MARKET WIRE NEWS

IN8bio Inc. (NASDAQ : INAB ) Quote

Share:

Quote


Last:$1.75
Change Percent: -1.41%
Open:$1.7
Close:$1.775
High:$1.8
Low:$1.7
Volume:45,498
Last Trade Date Time:03/20/2026 12:45:42 pm

Subscribe to Our Newsletter


INAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.75$1.7$1.775$1.8$1.745,49803-20-2026
$1.775$1.79$1.83$1.84$1.721,84003-19-2026
$1.83$1.86$1.95$1.977$1.793629,70503-18-2026
$1.95$2.05$2.025$2.05$1.8742,51503-17-2026
$2.025$1.89$1.93$2.06$1.8546,09903-16-2026
$1.93$1.9$1.965$1.99$1.8234,17603-13-2026
$1.965$2$1.8201$2.01$1.915,30703-12-2026
$1.8201$1.8$1.915$1.925$1.7738,13103-11-2026
$1.915$1.75$1.8258$1.98$1.7533,76803-10-2026
$1.8258$1.72$1.65$1.89$1.738,02303-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account