home / stock / inab / inab quote
Last: | $0.7985 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8082 |
Close: | $0.7985 |
High: | $0.8082 |
Low: | $0.7851 |
Volume: | 57,570 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7985 | $0.8082 | $0.7985 | $0.8082 | $0.7851 | 57,570 | 07-04-2024 |
$0.7985 | $0.8082 | $0.7985 | $0.8082 | $0.7851 | 57,570 | 07-03-2024 |
$0.8083 | $0.8307 | $0.8083 | $0.843 | $0.7605 | 197,279 | 07-02-2024 |
$0.8131 | $0.8459 | $0.8131 | $0.8459 | $0.79 | 288,591 | 07-01-2024 |
$0.8465 | $0.885 | $0.8465 | $0.8991 | $0.78 | 343,548 | 06-28-2024 |
$0.8993 | $0.8808 | $0.8993 | $0.92 | $0.865 | 299,183 | 06-27-2024 |
$0.8789 | $0.91 | $0.8789 | $0.9169 | $0.875 | 411,248 | 06-26-2024 |
$0.895 | $0.89 | $0.895 | $0.9077 | $0.8808 | 288,322 | 06-25-2024 |
$0.8814 | $0.866 | $0.8814 | $0.9489 | $0.8639 | 301,764 | 06-24-2024 |
$0.8889 | $0.902 | $0.8889 | $0.93 | $0.87 | 453,068 | 06-21-2024 |
$0.9202 | $0.99 | $0.9202 | $0.999 | $0.8693 | 530,909 | 06-20-2024 |
$1 | $1 | $1 | $1.02 | $0.96 | 998,608 | 06-19-2024 |
$1 | $1 | $1 | $1.02 | $0.96 | 998,608 | 06-18-2024 |
$1 | $1.11 | $1 | $1.15 | $0.95 | 2,048,167 | 06-17-2024 |
$1.09 | $1.5 | $1.09 | $1.5 | $1.06 | 4,916,800 | 06-14-2024 |
$1.68 | $1.52 | $1.68 | $1.74 | $1.5 | 3,846,312 | 06-13-2024 |
$1.47 | $1.35 | $1.47 | $1.5 | $1.3233 | 209,251 | 06-12-2024 |
$1.4 | $1.29 | $1.4 | $1.47 | $1.29 | 245,671 | 06-11-2024 |
$1.31 | $1.41 | $1.31 | $1.56 | $1.28 | 786,793 | 06-10-2024 |
$1.34 | $1.1 | $1.34 | $1.41 | $1.1 | 553,590 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- IN8bio, Inc . (Nasdaq: INAB), a leading clinical-stage biopharmaceutical company focused on innovative gamma-delta T cell therapies, today announced that William Ho, CEO and Co-founder, will participate in a fireside chat during the H.C. Wainwrigh...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 1.8% to $131.88 on volume of 307,014,213 shares SRIVARU Holding Limited (SVMH) rose 49.2% to $0.2275 on volume of 274,465,266 shares Nauticus Robotics Inc. (KITT) rose 19.6% to $0.192 on volume of 161,46...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...