home / stock / inap / inap quote
Last: | $0.085 |
---|---|
Change Percent: | -16.71% |
Open: | $0.0993 |
Close: | $0.085 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 3,303,752 |
Last Trade Date Time: | 03/25/2020 04:47:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.0993 | $0.085 | $0.1 | $0.085 | 3,303,752 | 03-25-2020 |
$0.0992 | $0.106 | $0.0992 | $0.11 | $0.0908 | 3,339,983 | 03-24-2020 |
$0.092 | $0.112 | $0.092 | $0.1142 | $0.0904 | 2,457,684 | 03-23-2020 |
$0.115 | $0.12 | $0.115 | $0.1456 | $0.1017 | 4,092,311 | 03-20-2020 |
$0.1061 | $0.096 | $0.1061 | $0.11 | $0.091 | 3,049,993 | 03-19-2020 |
$ | $0.989 | $1.01 | $1.01 | $0.98 | 147,931 | 02-12-2020 |
$ | $1.00 | $0.98 | $1.02 | $0.9602 | 108,189 | 02-11-2020 |
$ | $1.00 | $1.00 | $1.02 | $0.9624 | 129,361 | 02-10-2020 |
$ | $1.02 | $0.964 | $1.02 | $0.96 | 245,894 | 02-07-2020 |
$ | $1.03 | $1.03 | $1.05 | $1.00 | 102,156 | 02-06-2020 |
$ | $1.01 | $1.01 | $1.05 | $1.00 | 153,580 | 02-05-2020 |
$ | $1.03 | $1.00 | $1.06 | $0.9751 | 176,053 | 02-04-2020 |
$ | $1.01 | $1.03 | $1.08 | $1.01 | 116,487 | 02-03-2020 |
$ | $1.04 | $1.00 | $1.0699 | $1.00 | 101,717 | 01-31-2020 |
$ | $1.11 | $1.05 | $1.20 | $1.03 | 521,889 | 01-30-2020 |
$ | $1.12 | $1.12 | $1.15 | $1.10 | 177,767 | 01-29-2020 |
$ | $1.13 | $1.13 | $1.18 | $1.0799 | 161,067 | 01-28-2020 |
$ | $1.06 | $1.13 | $1.15 | $1.0227 | 221,560 | 01-27-2020 |
$ | $1.16 | $1.135 | $1.16 | $1.11 | 214,541 | 01-24-2020 |
$ | $1.15 | $1.16 | $1.19 | $1.0701 | 283,492 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Agreement Aims to Bolster Climate Action through Focus on Afforestation, Reforestation & Revegetation Carbon Projects in Mindanao VANCOUVER, BC / ACCESSWIRE / June 24, 2024 / Ostrom Climate Solutions Inc. ("Ostrom Climate" or the "Company") (TSX-V:COO)(Frankfurt:9EAA), a globa...
Highlights: Ostrom Climate's New Strategy to Focus on High-Quality Carbon Project Development to Serve the Forecasted $1.1 Trillion Carbon Market Launch of Flagship Climate-Smart Agriculture Project to Reduce Methane Emissions in Rice Supply Chain in Partnership with the National Irrig...
VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / Ostrom Climate Solutions Inc. ("Ostrom Climate" or the "Company") (TSX-V:COO)(Frankfurt:9EA), a leading carbon project developer and climate solutions company, today announced its financial results for the first quarter ended March 31, 2024. First Q...