home / stock / inapq / inapq quote
Last: | $0.083 |
---|---|
Change Percent: | 25.0% |
Open: | $0.05 |
Close: | $0.083 |
High: | $0.0939 |
Low: | $0.05 |
Volume: | 831,667 |
Last Trade Date Time: | 05/08/2020 04:46:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.083 | $0.05 | $0.083 | $0.0939 | $0.05 | 831,667 | 05-08-2020 |
$0.0664 | $0.035 | $0.0664 | $0.095 | $0.0262 | 1,801,842 | 05-07-2020 |
$0.035 | $0.045 | $0.035 | $0.047 | $0.0222 | 1,405,635 | 05-06-2020 |
$0.0486 | $0.0475 | $0.0486 | $0.0523 | $0.045 | 108,589 | 05-05-2020 |
$0.045 | $0.0428 | $0.045 | $0.05 | $0.0425 | 66,096 | 05-04-2020 |
$0.045 | $0.042 | $0.045 | $0.054 | $0.042 | 44,763 | 05-01-2020 |
$0.0491 | $0.042 | $0.0491 | $0.058 | $0.042 | 592,267 | 04-30-2020 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.0351 | 265,867 | 04-29-2020 |
$0.05 | $0.032 | $0.05 | $0.059 | $0.028 | 893,096 | 04-28-2020 |
$0.03 | $0.028 | $0.03 | $0.03 | $0.028 | 24,638 | 04-27-2020 |
$0.0354 | $0.0253 | $0.0354 | $0.0354 | $0.0253 | 52,155 | 04-24-2020 |
$0.0253 | $0.0285 | $0.0253 | $0.0287 | $0.025 | 117,634 | 04-23-2020 |
$0.029 | $0.027 | $0.029 | $0.029 | $0.02 | 1,153,062 | 04-22-2020 |
$0.0268 | $0.025 | $0.0268 | $0.028 | $0.021 | 239,055 | 04-21-2020 |
$0.021 | $0.021 | $0.021 | $0.027 | $0.02 | 259,514 | 04-20-2020 |
$0.021 | $0.02 | $0.021 | $0.028 | $0.02 | 252,180 | 04-17-2020 |
$0.027 | $0.02 | $0.027 | $0.027 | $0.02 | 472,080 | 04-16-2020 |
$0.025 | $0.02 | $0.025 | $0.0251 | $0.0133 | 1,994,298 | 04-15-2020 |
$0.0189 | $0.017 | $0.0189 | $0.02 | $0.0133 | 1,310,177 | 04-14-2020 |
$0.0169 | $0.024975 | $0.0169 | $0.025 | $0.0152 | 742,149 | 04-13-2020 |