home / stock / inaq / inaq quote
Last: | $11.38 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.38 |
High: | $0 |
Low: | $0 |
Volume: | 105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.38 | $0 | $11.38 | $0 | $0 | 105 | 07-26-2024 |
$11.38 | $0 | $11.38 | $0 | $0 | 94 | 07-25-2024 |
$11.38 | $11.33 | $11.38 | $11.38 | $11.33 | 507 | 07-24-2024 |
$11.3304 | $11.3305 | $11.3304 | $11.38 | $11.33 | 8,467 | 07-23-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.35 | 6,126 | 07-22-2024 |
$11.38 | $11.36 | $11.38 | $11.38 | $11.36 | 4,273 | 07-19-2024 |
$11.42 | $11.44 | $11.42 | $11.44 | $11.42 | 543 | 07-18-2024 |
$11.36 | $11.38 | $11.36 | $11.4 | $11.36 | 20,612 | 07-17-2024 |
$11.4 | $11.39 | $11.4 | $11.5 | $11.36 | 40,864 | 07-16-2024 |
$11.39 | $11.33 | $11.39 | $11.45 | $11.33 | 122,779 | 07-15-2024 |
$11.3395 | $0 | $11.3395 | $0 | $0 | 49 | 07-12-2024 |
$11.3395 | $11.27 | $11.3395 | $11.3395 | $11.27 | 1,730 | 07-11-2024 |
$11.34 | $11.2961 | $11.34 | $11.34 | $11.2961 | 3,237 | 07-10-2024 |
$11.34 | $11.2965 | $11.34 | $11.34 | $11.2965 | 813 | 07-09-2024 |
$11.34 | $11.315 | $11.34 | $11.34 | $11.315 | 600 | 07-08-2024 |
$11.331 | $11.315 | $11.331 | $11.331 | $11.315 | 700 | 07-05-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 5,320 | 07-04-2024 |
$11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 5,320 | 07-03-2024 |
$11.33 | $11.3 | $11.33 | $11.33 | $11.3 | 722 | 07-02-2024 |
$11.31 | $11.3397 | $11.31 | $11.34 | $11.31 | 4,819 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Insight Acquisition Corp. Class A Company Name:
INAQ Stock Symbol:
NASDAQ Market:
2024-07-27 03:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CORNELIUS, N.C., July 22, 2024 (GLOBE NEWSWIRE) -- Alpha Modus, Corp. ("Alpha Modus"), a technology company with a core focus on artificial intelligence in retail, today announced it has received the following two new patent awards from the United States Patent and Trademark Office: U.S. ...
2024-07-17 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...