home / stock / inaqu / inaqu quote
Last: | $10.50 |
---|---|
Change Percent: | -0.19% |
Open: | $10.52 |
Close: | $10.50 |
High: | $10.52 |
Low: | $10.5 |
Volume: | 4,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.52 | $10.5 | $10.52 | $10.5 | 4,000 | 04-17-2024 |
$9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 | 03-27-2024 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 252 | 03-12-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 50 | 03-06-2024 |
$10.7 | $0 | $10.7 | $0 | $0 | 250 | 01-18-2024 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 153 | 01-09-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 200 | 01-02-2024 |
$10.65 | $10.47 | $10.65 | $10.65 | $10.47 | 792 | 12-21-2023 |
$10.61 | $10.45 | $10.61 | $10.61 | $10.45 | 1,158 | 12-20-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 100 | 12-19-2023 |
$10.59 | $10.55 | $10.59 | $10.59 | $10.51 | 3,810 | 11-28-2023 |
$10.59 | $10.8001 | $10.59 | $10.8001 | $10.41 | 1,827 | 11-27-2023 |
$10.8 | $0 | $10.8 | $0 | $0 | 2 | 11-24-2023 |
$10.8 | $10.65 | $10.8 | $11.65 | $10.65 | 2,746 | 11-23-2023 |
$10.8 | $10.65 | $10.8 | $11.65 | $10.65 | 2,746 | 11-22-2023 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 743 | 11-21-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 140 | 11-20-2023 |
$10.54 | $0 | $10.54 | $0 | $0 | 2 | 11-17-2023 |
$10.54 | $10.53 | $10.54 | $10.54 | $10.53 | 1,833 | 11-16-2023 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
INSU Acquisition Corp. II Unit Company Name:
INAQU Stock Symbol:
NASDAQ Market:
PHILADELPHIA AND SAN FRANCISCO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Metromile, Inc. (“Metromile”), a leading digital insurance platform and pay-per-mile auto insurer, today announced it completed its business combination (the “Business Combination”) with INSU Acqui...
PHILADELPHIA AND SAN FRANCISCO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- INSU Acquisition Corp. II, a publicly traded special purpose acquisition company (“INSU II”) (NASDAQ: INAQ), today announced the business combination (the “Business Combination”) between INSU II an...
Graves’ investment joins Chamath Palihapitiya’s Social Capital, Mark Cuban and leading institutional investors SAN FRANCISCO , Feb. 01, 2021 (GLOBE NEWSWIRE) -- Metromile, Inc., a leading digital insurance platform and pay-per-mile auto insurer, today announced Ryan Graves...