home / stock / inaqw / inaqw quote
Last: | $0.039 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.039 |
High: | $0 |
Low: | $0 |
Volume: | 578 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0 | $0.039 | $0 | $0 | 578 | 07-02-2024 |
$0.039 | $0.0351 | $0.039 | $0.039 | $0.0351 | 1,141 | 07-01-2024 |
$0.039 | $0.0398 | $0.039 | $0.0448 | $0.035 | 7,267 | 06-28-2024 |
$0.044 | $0.0355 | $0.044 | $0.0479 | $0.035 | 12,973 | 06-27-2024 |
$0.0333 | $0.0436 | $0.0333 | $0.0436 | $0.0333 | 7,088 | 06-26-2024 |
$0.0387 | $0.0288 | $0.0387 | $0.045 | $0.0288 | 15,149 | 06-25-2024 |
$0.03 | $0.0442 | $0.03 | $0.0488 | $0.0217 | 33,807 | 06-24-2024 |
$0.03335 | $0.0335 | $0.03335 | $0.0351 | $0.0333 | 23,200 | 06-21-2024 |
$0.0297 | $0.0298 | $0.0297 | $0.0298 | $0.0297 | 2,000 | 06-19-2024 |
$0.0297 | $0.0298 | $0.0297 | $0.0298 | $0.0297 | 2,000 | 06-18-2024 |
$0.0344 | $0 | $0.0344 | $0 | $0 | 2 | 06-17-2024 |
$0.0344 | $0 | $0.0344 | $0 | $0 | 19 | 06-14-2024 |
$0.0344 | $0 | $0.0344 | $0 | $0 | 32 | 06-12-2024 |
$0.0344 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 200 | 06-11-2024 |
$0.0344 | $0.0301 | $0.0344 | $0.0345 | $0.0301 | 9,358 | 06-10-2024 |
$0.03 | $0.032 | $0.03 | $0.032 | $0.025 | 578,502 | 06-06-2024 |
$0.032 | $0.04 | $0.032 | $0.04 | $0.0301 | 100,080 | 06-05-2024 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 1,275 | 06-04-2024 |
$0.0302 | $0.0514 | $0.0302 | $0.0551 | $0.0302 | 56,291 | 06-03-2024 |
$0.0545 | $0.059 | $0.0545 | $0.064083 | $0.0432 | 56,896 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
INSU Acquisition Corp. II Warrant Company Name:
INAQW Stock Symbol:
NASDAQ Market:
PHILADELPHIA AND SAN FRANCISCO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Metromile, Inc. (“Metromile”), a leading digital insurance platform and pay-per-mile auto insurer, today announced it completed its business combination (the “Business Combination”) with INSU Acqui...
PHILADELPHIA AND SAN FRANCISCO, Feb. 09, 2021 (GLOBE NEWSWIRE) -- INSU Acquisition Corp. II, a publicly traded special purpose acquisition company (“INSU II”) (NASDAQ: INAQ), today announced the business combination (the “Business Combination”) between INSU II an...
Graves’ investment joins Chamath Palihapitiya’s Social Capital, Mark Cuban and leading institutional investors SAN FRANCISCO , Feb. 01, 2021 (GLOBE NEWSWIRE) -- Metromile, Inc., a leading digital insurance platform and pay-per-mile auto insurer, today announced Ryan Graves...