home / stock / inbc / inbc quote
Last: | $8 |
---|---|
Change Percent: | 0.0% |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 300 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8 | $8 | $8 | $8 | 300 | 07-17-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 100 | 07-12-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 3,425 | 07-10-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 300 | 07-02-2024 |
$7.74 | $8 | $7.74 | $8.015 | $7.74 | 7,500 | 07-01-2024 |
$8 | $8.05 | $8 | $8.05 | $8 | 25,400 | 06-21-2024 |
$8.075 | $8.05 | $8.075 | $8.075 | $8.05 | 2,940 | 06-20-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 585 | 06-19-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 585 | 06-18-2024 |
$8.02 | $8.042 | $8.02 | $8.042 | $8.02 | 1,000 | 06-17-2024 |
$8.1 | $8.092 | $8.1 | $8.1 | $8.092 | 3,900 | 06-13-2024 |
$8.02 | $8.05 | $8.02 | $8.05 | $8 | 5,585 | 06-04-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,660 | 05-31-2024 |
$8.101 | $8.101 | $8.101 | $8.11 | $8.0875 | 1,300 | 05-30-2024 |
$8.101 | $8.101 | $8.101 | $8.101 | $8.101 | 200 | 05-29-2024 |
$8.09 | $8.02 | $8.09 | $8.09 | $8.02 | 700 | 05-28-2024 |
$8.02 | $8.05 | $8.02 | $8.055 | $8.02 | 1,325 | 05-23-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 600 | 05-22-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 2,954 | 05-20-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 470 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
InBankShares Corporation Company Name:
INBC Stock Symbol:
OTCMKTS Market:
InBankShares Corporation Website:
NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 22 nd Community Banks are now available for on-demand viewing. REGISTER OR LOGIN NOW AT: https...
NEW YORK, March 15, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Community Banks Virtual Investor Conference on March 22 nd . This virtual event will showcase live company pre...
InBank and Legacy Bank Announce Agreement to Merge Merger Will Create a $1.2 Billion Asset Bank Serving the Front Range of Colorado & Northern New Mexico Highlights of announced transaction: - Merger will create a Colorado-headquartered commercial bank with approxima...