home / stock / inbi / inbi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 110,027 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 110,027 | 01-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,976 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 413 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,000 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,900 | 07-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,300 | 09-23-2021 |
$0.005 | $0.0043 | $0.005 | $0.005 | $0.0043 | 208,000 | 08-27-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 08-23-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 25,000 | 08-19-2021 |
$0.0045 | $0.00445 | $0.0045 | $0.0045 | $0.0045 | 900 | 08-16-2021 |
$0.0039 | $0.0045 | $0.0039 | $0.0045 | $0.0039 | 215,260 | 08-09-2021 |
$0.0041 | $0.005 | $0.0041 | $0.005 | $0.0041 | 21,737 | 08-06-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 263 | 08-02-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 15,000 | 07-29-2021 |
$0.0041 | $0.00455 | $0.0041 | $0.0046 | $0.0041 | 20,000 | 07-22-2021 |
$0.005 | $0.00455 | $0.005 | $0.005 | $0.0046 | 20,000 | 07-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 07-14-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 07-12-2021 |