home / stock / incaf / incaf quote
Last: | $0.0684 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0684 |
Close: | $0.0684 |
High: | $0.0684 |
Low: | $0.0684 |
Volume: | 182 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0684 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 182 | 03-26-2024 |
$0.0684 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 450 | 03-22-2024 |
$0.0921 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | 300 | 03-20-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 | 03-19-2024 |
$0.0973 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | 200 | 03-18-2024 |
$0.0836 | $0.0684 | $0.0836 | $0.0836 | $0.0684 | 7,300 | 03-15-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0903 | 5,000 | 03-11-2024 |
$0.0743 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 6,000 | 03-07-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,000 | 03-04-2024 |
$0.0943 | $0 | $0.0943 | $0 | $0 | 500 | 02-28-2024 |
$0.0943 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | 500 | 02-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,083 | 02-21-2024 |
$0.0684 | $0.076925 | $0.0684 | $0.076925 | $0.0684 | 50,000 | 02-20-2024 |
$0.0776 | $0.08892 | $0.0776 | $0.08892 | $0.0684 | 2,532 | 02-15-2024 |
$0.0817 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | 5,000 | 02-12-2024 |
$0.0929 | $0 | $0.0929 | $0 | $0 | 15 | 02-06-2024 |
$0.0929 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | 2,700 | 02-01-2024 |
$0.1017 | $0 | $0.1017 | $0 | $0 | 50 | 01-29-2024 |
$0.1017 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | 1,945 | 01-22-2024 |
$0.09952 | $0.1 | $0.09952 | $0.1 | $0.09952 | 1,500 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inca One Gold Company Name:
INCAF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") announces today the resignation of Mr. Adrian Morg...
Vancouver, British Columbia--(Newsfile Corp. - March 26, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") reports sales (unaudited) for February 2024 and co...
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - INCA ONE GOLD CORP. (TSXV: INCA) (OTCQB: INCAF) (FSE: SU92) (" Inca One " or the " Company ") a gold producer operating two mineral processing facilities in Peru, (the " Plants ") reports sales (unaudited) for January 2024 and ...