home / stock / incc / incc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00014 |
Close: | $0.0001 |
High: | $0.00014 |
Low: | $0.0001 |
Volume: | 92,757 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.00014 | $0.0001 | $0.00014 | $0.0001 | 92,757 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 04-26-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 1,250,000 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 330,800 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,372,070 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 170,000 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 530,000 | 04-17-2024 |
$0.0001 | $0.00014 | $0.0001 | $0.00014 | $0.0001 | 35,135,750 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,060,000 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,915,000 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,088,195 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-05-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,090,000 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,567,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 515,001 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 515,001 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00015 | $0.0001 | 4,260,100 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57,000 | 03-26-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 625,500 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intl Consol Cos Inc Company Name:
INCC Stock Symbol:
OTCMKTS Market:
SARASOTA, FL / ACCESSWIRE / July 22, 2021 / International Consolidated Companies, Inc. (OTCPink:INCC) , completes the acquisition of SoundTech AI, Inc. for $150 million of preferred X stock effective today July 22 nd , 2021. As part of the transaction, Eric Koenig, CEO of SoundTech AI, Inc....
SARASOTA, FL / ACCESSWIRE / July 15, 2021 / International Consolidated Companies, Inc. (OTCPink: INCC ) , executed a letter of intent on July 2, 2021 to acquire SoundTech AI, Inc.; and subsequently entered into a definitive agreement to acquire SoundTech AI, Inc., today with a closing on or...
SARASOTA, FL / ACCESSWIRE / July 7, 2021 / International Consolidated Companies (OTC:INCC) / Blue Plant Farms LLC: INCC, through it's Blue Plant Farms subsidiary, has executed an Exclusive Distribution Agreement with HyOx Superwater, Inc. The agreement gives Blue Plant Farms LLC the excl...