home / stock / inckf / inckf quote
Last: | $0.1555 |
---|---|
Change Percent: | -4.3% |
Open: | $0.16248 |
Close: | $0.1555 |
High: | $0.1625 |
Low: | $0.1555 |
Volume: | 1,500 |
Last Trade Date Time: | 02/08/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1555 | $0.16248 | $0.1555 | $0.1625 | $0.1555 | 1,500 | 02-08-2021 |
$0.1812 | $0.1884 | $0.1812 | $0.1884 | $0.1812 | 6,600 | 02-04-2021 |
$0.1849 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | 11,117 | 02-03-2021 |
$0.1374 | $0.13746 | $0.1374 | $0.1375 | $0.1374 | 705 | 01-29-2021 |
$0.1604 | $0.16041 | $0.1604 | $0.1604 | $0.1604 | 705 | 01-25-2021 |
$0.1454 | $0.15 | $0.1454 | $0.15 | $0.1454 | 7,231 | 01-18-2021 |
$0.1454 | $0.15 | $0.1454 | $0.15 | $0.1454 | 7,231 | 01-15-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,092 | 01-12-2021 |
$0.1354 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | 285 | 01-11-2021 |
$0.1385 | $0.1425 | $0.1385 | $0.1425 | $0.1385 | 28,100 | 01-05-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 12-03-2020 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 6,000 | 12-01-2020 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 30,000 | 11-27-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,250 | 11-05-2020 |
$0.1506 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | 14,700 | 10-28-2020 |
$0.1506 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | 328 | 10-26-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,400 | 10-19-2020 |
$0.1575 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | 10,000 | 10-16-2020 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 2,000 | 10-14-2020 |
$0.1465 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | 10,009 | 10-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Revelo Resources Corp Company Name:
INCKF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2021) - Revelo Resources Corp. (TSXV: RVL) ("Revelo") reminds shareholders to cast their votes by 11:00 am (Vancouver time) on Wednesday, January 27, 2021 for Revelo's Special Meeting of Shareholders with respect to its proposed merg...
Vancouver, British Columbia--(Newsfile Corp. - December 1, 2020) - Revelo Resources Corp. (TSXV: RVL) ("Revelo" or the "Company") has acquired ownership of 7,798,747 common shares (representing 19.9% of the outstanding shares) of Pampa Metals Corporation (formerly "Fireswirl Technologies Inc."...
Vancouver, British Columbia--(Newsfile Corp. - November 30, 2020) - Revelo Resources Corp. (TSXV: RVL) ("Revelo" or the "Company") is pleased to announce that the agreement for Revelo to sell 8 copper-focused projects in northern Chile to West Pacific Ventures Corp. ("WestPac") in exchange for...