MARKET WIRE NEWS
Trending Stock Alerts

Franklin Income Focus ETF (NYSE : INCM ) Quote

Share:

Quote


Last:$28.69
Change Percent: 0.53%
Open:$28.46
Close:$28.69
High:$28.69
Low:$28.401
Volume:296,318
Last Trade Date Time:10/08/2026 04:00:00 pm

Subscribe to Our Newsletter


INCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.69$28.46$28.69$28.69$28.401296,31810-08-2026
$28.54$28.62$28.54$28.62$28.48257,71110-07-2026
$28.62$28.57$28.62$28.62$28.485415,62610-06-2026
$28.53$28.65$28.53$28.68$28.41519,81510-05-2026
$28.51$28.55$28.51$28.58$28.415614,61510-02-2026
$28.5$28.49$28.5$28.525$28.2907376,35810-01-2026
$28.46$28.71$28.65$28.78$28.4450,56709-30-2026
$28.65$28.65$28.65$28.66$28.54467,84509-29-2026
$28.7$28.8$28.7$28.8$28.5901724,23009-28-2026
$28.83$28.71$28.83$28.83$28.71443,93109-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account