home / stock / incpy / incpy quote
Last: | $8.62 |
---|---|
Change Percent: | 0.0% |
Open: | $8.62 |
Close: | $8.62 |
High: | $8.62 |
Low: | $8.62 |
Volume: | 104 |
Last Trade Date Time: | 03/31/2022 04:53:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 104 | 03-31-2022 |
$8.87 | $8.95 | $8.87 | $8.95 | $8.87 | 44,577 | 03-08-2022 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 | 02-24-2022 |
$11 | $11 | $11 | $11 | $11 | 139 | 02-04-2022 |
$11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 114 | 01-21-2022 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 | 11-30-2021 |
$11.595 | $11.595 | $11.595 | $11.595 | $11.595 | 1,000 | 11-19-2021 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 100 | 08-18-2021 |
$12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 200 | 08-05-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 08-02-2021 |
$12 | $12 | $12 | $12 | $12 | 615 | 07-29-2021 |
$11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 106 | 07-22-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 06-28-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 100 | 06-25-2021 |
$11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 201 | 06-21-2021 |
$10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 | 06-03-2021 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 | 03-12-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 101 | 02-23-2021 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,889 | 02-18-2021 |
$8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 116 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Inchcape plc ADR Company Name:
INCPY Stock Symbol:
OTCMKTS Market:
Deutsche Bank's Depositary Receipts Virtual Investor Conference Canada NewsWire Presentations now available for on-demand viewing NEW YORK , May 17, 2021 /CNW/ - Deutsche Bank today announced that the presentations from May 11 and 12 Depositary Receip...
Deutsche Bank's Depositary Receipts Virtual Investor Conference to be held May 11 and 12, 2021 Canada NewsWire International companies to host live webcasts for investors and analysts NEW YORK , May 7, 2021 /CNW/ - Deutsche Bank today announced the lineup...