home / stock / indb / indb quote
Last: | $63 |
---|---|
Change Percent: | -0.19% |
Open: | $62.23 |
Close: | $63 |
High: | $64.37 |
Low: | $62.23 |
Volume: | 366,116 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63 | $62.23 | $63 | $64.37 | $62.23 | 366,116 | 07-25-2024 |
$62.11 | $61.88 | $62.11 | $64.04 | $61.88 | 290,414 | 07-24-2024 |
$62.26 | $61.06 | $62.26 | $62.72 | $60.3201 | 352,318 | 07-23-2024 |
$61.86 | $58.87 | $61.86 | $62.099 | $58.55 | 480,620 | 07-22-2024 |
$58.05 | $58.81 | $58.05 | $60.68 | $57.9 | 490,470 | 07-19-2024 |
$56.62 | $57.41 | $56.62 | $58.57 | $56.1 | 425,843 | 07-18-2024 |
$58 | $55.98 | $58 | $58.825 | $55.98 | 432,033 | 07-17-2024 |
$56.64 | $55.01 | $56.64 | $56.935 | $54.12 | 503,134 | 07-16-2024 |
$54.34 | $52.99 | $54.34 | $55.195 | $52.99 | 372,445 | 07-15-2024 |
$52.27 | $53.45 | $52.27 | $53.69 | $52.27 | 243,904 | 07-12-2024 |
$52.83 | $50.79 | $52.83 | $53.1 | $49.85 | 537,436 | 07-11-2024 |
$49.58 | $48.58 | $49.58 | $49.83 | $48.4 | 174,305 | 07-10-2024 |
$48.58 | $47.82 | $48.58 | $48.69 | $47.44 | 248,855 | 07-09-2024 |
$47.89 | $48.71 | $47.89 | $48.7129 | $47.43 | 292,958 | 07-08-2024 |
$47.97 | $48.97 | $47.97 | $49.5 | $47.69 | 653,387 | 07-05-2024 |
$48.97 | $49.77 | $48.97 | $49.77 | $48.81 | 96,869 | 07-04-2024 |
$48.97 | $49.77 | $48.97 | $49.77 | $48.81 | 96,869 | 07-03-2024 |
$49.64 | $49.39 | $49.64 | $50.11 | $49.39 | 134,242 | 07-02-2024 |
$49.49 | $50.11 | $49.49 | $50.65 | $49.23 | 246,045 | 07-01-2024 |
$50.15 | $47.9055 | $50.15 | $50.417 | $47.9055 | 558,833 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independent Bank Corp. Company Name:
INDB Stock Symbol:
NASDAQ Market:
Independent Bank Corp. Website:
Solid performance marked by higher revenues and strong deposit generation Independent Bank Corp. (Nasdaq Global Select Market: INDB), parent of Rockland Trust Company, today announced 2024 second quarter net income of $51.3 million, or $1.21 per diluted share, compared to 2024 first qua...
2024-07-12 10:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-02 11:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...