Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.795 |
|---|---|
| Change Percent: | 2.01% |
| Open: | $82.37 |
| Close: | $81.16 |
| High: | $83.08 |
| Low: | $81.915 |
| Volume: | 106,799 |
| Last Trade Date Time: | 06/12/2026 12:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.795 | $82.37 | $81.16 | $83.08 | $81.915 | 106,799 | 06-12-2026 |
| $81.16 | $81.63 | $81.43 | $82 | $80.635 | 68,358 | 06-11-2026 |
| $81.43 | $81.33 | $80.38 | $81.915 | $80.945 | 71,861 | 06-10-2026 |
| $80.38 | $79.97 | $79.68 | $81.76 | $79.97 | 75,650 | 06-09-2026 |
| $79.68 | $79.85 | $79.54 | $80.5 | $79.68 | 46,220 | 06-08-2026 |
| $79.54 | $78.74 | $78.88 | $79.73 | $78.74 | 53,947 | 06-05-2026 |
| $78.88 | $77.92 | $77.42 | $79.2225 | $77.9 | 87,648 | 06-04-2026 |
| $77.42 | $78.76 | $78.965 | $78.855 | $77.35 | 70,612 | 06-03-2026 |
| $78.965 | $77.26 | $77.58 | $79.05 | $77.26 | 94,125 | 06-02-2026 |
| $77.58 | $78.43 | $79.31 | $78.84 | $77.29 | 154,942 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.