MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Matthews India Active ETF (NYSE : INDE ) Quote

Share:

Quote


Last:$29.7103
Change Percent: -0.57%
Open:$29.84
Close:$29.7103
High:$29.84
Low:$29.7103
Volume:182
Last Trade Date Time:09/22/2026 09:50:23 am

Subscribe to Our Newsletter


INDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.7103$29.84$29.7103$29.84$29.710318209-22-2026
$29.88$29.87$29.88$29.9$29.8667609-21-2026
$29.63$29.66$29.63$29.66$29.614,19609-18-2026
$29.45$29.54$29.45$29.57$29.4254,67709-17-2026
$28.8638$29$28.8638$29.015$28.863826909-16-2026
$28.9549$29.05$28.9549$29.05$28.8858309-15-2026
$29.755$29.76$29.755$29.77$29.7551,11009-14-2026
$29.7664$29.7$29.7664$29.7664$29.71,49409-11-2026
$29.3747$29.27$29.3747$29.3747$29.2743509-10-2026
$29.6544$29.79$29.6544$29.79$29.654453209-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account