MARKET WIRE NEWS
Link X with Market Wire News

Matthews India Active ETF (NYSE : INDE ) Quote

Share:

Quote


Last:$28.4578
Change Percent: -0.1%
Open:$28.485
Close:$28.4578
High:$28.54
Low:$28.43
Volume:2,074
Last Trade Date Time:10/28/2026 02:51:17 pm

Subscribe to Our Newsletter


INDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.4578$28.485$28.4578$28.54$28.432,07410-28-2026
$28.37$28.37$28.37$28.37$28.3741110-26-2026
$28.035$28.44$28.035$28.44$28.03596910-23-2026
$28.53$28.585$28.53$28.585$28.531,09610-22-2026
$28.6682$29$28.6682$29$28.668292210-21-2026
$29.1063$29.095$29.1063$29.14$29.052,45210-16-2026
$29.0679$29$29.0679$29.14$295,09710-15-2026
$28.9322$28.77$28.9322$28.939$28.7777510-14-2026
$29.1001$29.09$29.1001$29.2$29.052,16310-13-2026
$28.8483$28.9$28.8483$28.9$28.848328410-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account