MARKET WIRE NEWS

indie Semiconductor Inc. (NASDAQ : INDI ) Quote

Share:

Quote


Last:$2.54
Change Percent: -0.97%
Open:$2.58
Close:$2.565
High:$2.61
Low:$2.54
Volume:1,507,701
Last Trade Date Time:03/10/2026 12:45:42 pm

Subscribe to Our Newsletter


INDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.54$2.58$2.565$2.61$2.541,507,70103-10-2026
$2.565$2.5$2.565$2.59$2.4151,482,64103-09-2026
$2.565$2.51$2.57$2.6199$2.492,470,59303-06-2026
$2.57$2.6$2.5301$2.72$2.556,267,68703-05-2026
$2.5301$2.64$3.165$2.69$2.3228,195,57703-04-2026
$3.165$3.29$3.515$3.35$3.1351,218,64303-03-2026
$3.515$3.53$3.635$3.675$3.5051,458,82803-02-2026
$3.635$3.61$3.52$3.7$3.521,707,57502-27-2026
$3.52$3.61$3.61$3.685$3.50141,530,33402-26-2026
$3.61$3.6$3.5786$3.67$3.53887,70502-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account