home / stock / indi / indi quote
Last: | $6.12 |
---|---|
Change Percent: | 0.0% |
Open: | $6.21 |
Close: | $6.12 |
High: | $6.25 |
Low: | $6.01 |
Volume: | 1,349,266 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.21 | $6.12 | $6.25 | $6.01 | 1,349,266 | 07-02-2024 |
$6.21 | $6.17 | $6.21 | $6.22 | $5.95 | 2,057,902 | 07-01-2024 |
$6.17 | $6.21 | $6.17 | $6.385 | $6.15 | 6,652,340 | 06-28-2024 |
$6.19 | $6.3 | $6.19 | $6.34 | $6.16 | 1,285,101 | 06-27-2024 |
$6.34 | $6.1 | $6.34 | $6.36 | $6 | 1,455,231 | 06-26-2024 |
$6.09 | $6.12 | $6.09 | $6.24 | $6.02 | 2,297,639 | 06-25-2024 |
$6.08 | $6.33 | $6.08 | $6.35 | $6.03 | 3,187,963 | 06-24-2024 |
$6.38 | $6.07 | $6.38 | $6.4 | $6.07 | 6,450,990 | 06-21-2024 |
$6.175 | $6.41 | $6.175 | $6.43 | $6.135 | 2,300,383 | 06-20-2024 |
$6.495 | $6.8 | $6.495 | $6.8 | $6.42 | 1,807,062 | 06-19-2024 |
$6.495 | $6.8 | $6.495 | $6.8 | $6.42 | 1,807,062 | 06-18-2024 |
$6.83 | $6.93 | $6.83 | $6.95 | $6.34 | 3,540,319 | 06-17-2024 |
$7.05 | $7.25 | $7.05 | $7.2975 | $7 | 1,841,572 | 06-14-2024 |
$7.39 | $7.49 | $7.39 | $7.52 | $7.16 | 2,441,821 | 06-13-2024 |
$7.47 | $7.625 | $7.47 | $7.8 | $7.435 | 2,302,936 | 06-12-2024 |
$7.35 | $7.35 | $7.35 | $7.42 | $7.26 | 1,210,274 | 06-11-2024 |
$7.42 | $7.3 | $7.42 | $7.51 | $7.25 | 2,754,558 | 06-10-2024 |
$7.43 | $7.51 | $7.43 | $7.67 | $7.2501 | 1,970,472 | 06-07-2024 |
$7.67 | $7.75 | $7.67 | $7.79 | $7.475 | 1,994,458 | 06-06-2024 |
$7.8 | $7.66 | $7.8 | $7.82 | $7.5976 | 2,840,559 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
indie Semiconductor Inc. Company Name:
INDI Stock Symbol:
NASDAQ Market:
indie Semiconductor Inc. Website:
2024-07-02 11:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
indie Semiconductor, Inc. (Nasdaq: INDI), an Autotech solutions innovator, today announced the appointment of Mark Tyndall as Executive Vice President responsible for Corporate Development and Investor Relations. Mr. Tyndall brings a wealth of semiconductor industry experience to indie from senio...
Enables simultaneous human viewing and ADAS sensing capability in a single SoC platform Delivers superior low-light and high dynamic range sensing for improved perception performance Real-time ISP supports four simultaneous sensor inputs and emerging sensor types, including infrar...