home / stock / indo / indo quote
Last: | $2.19 |
---|---|
Change Percent: | -1.36% |
Open: | $2.24 |
Close: | $2.19 |
High: | $2.35 |
Low: | $2.16 |
Volume: | 218,576 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.19 | $2.24 | $2.19 | $2.35 | $2.16 | 218,576 | 07-22-2024 |
$2.21 | $2.43 | $2.21 | $2.54 | $2.16 | 1,012,516 | 07-19-2024 |
$2.46 | $2.59 | $2.46 | $2.65 | $2.45 | 286,123 | 07-18-2024 |
$2.6 | $2.57 | $2.6 | $2.61 | $2.555 | 150,331 | 07-17-2024 |
$2.59 | $2.6 | $2.59 | $2.63 | $2.56 | 143,774 | 07-16-2024 |
$2.61 | $2.63 | $2.61 | $2.64 | $2.59 | 64,310 | 07-15-2024 |
$2.615 | $2.63 | $2.615 | $2.65 | $2.57 | 46,783 | 07-12-2024 |
$2.65 | $2.58 | $2.65 | $2.65 | $2.55 | 83,035 | 07-11-2024 |
$2.58 | $2.65 | $2.58 | $2.69 | $2.5301 | 123,592 | 07-10-2024 |
$2.65 | $2.69 | $2.65 | $2.7174 | $2.65 | 107,856 | 07-09-2024 |
$2.72 | $2.7 | $2.72 | $2.745 | $2.65 | 146,192 | 07-08-2024 |
$2.73 | $2.75 | $2.73 | $2.77 | $2.686 | 107,935 | 07-05-2024 |
$2.685 | $2.6617 | $2.685 | $2.8199 | $2.66 | 137,164 | 07-04-2024 |
$2.685 | $2.6617 | $2.685 | $2.8199 | $2.66 | 137,164 | 07-03-2024 |
$2.65 | $2.75 | $2.65 | $2.78 | $2.6101 | 180,841 | 07-02-2024 |
$2.76 | $2.8 | $2.76 | $2.801 | $2.7 | 463,871 | 07-01-2024 |
$2.75 | $2.81 | $2.75 | $2.85 | $2.73 | 67,977 | 06-28-2024 |
$2.74 | $2.768 | $2.74 | $2.81 | $2.68 | 56,877 | 06-27-2024 |
$2.77 | $2.69 | $2.77 | $2.82 | $2.6787 | 80,438 | 06-26-2024 |
$2.73 | $2.81 | $2.73 | $2.83 | $2.62 | 139,431 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Indonesia Energy Corporation Limited Company Name:
INDO Stock Symbol:
NYSE Market:
Indonesia Energy Corporation Limited Website:
Citarum Block operations, where natural gas reserves could potentially exceed a billion barrels of oil equivalent, to commence by end of year JAKARTA, INDONESIA AND DANVILLE, CA, July 16, 2024 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) (" IEC "), an...
Environmental permits granted at Citarum Block, where natural gas reserves could potentially exceed a billion barrels of oil equivalent JAKARTA, INDONESIA AND DANVILLE, CA, June 24, 2024 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), an oil and gas...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...