home / stock / indr / indr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 300,100 |
Last Trade Date Time: | 07/28/2021 04:40:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,100 | 07-28-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800,000 | 06-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 06-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200,000 | 06-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 05-27-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 590,000 | 05-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,205,000 | 05-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,004,999 | 05-19-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 05-18-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 33,333 | 05-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100,000 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,794,610 | 05-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 850,000 | 04-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 04-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 615,000 | 04-27-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,120,025 | 04-23-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 14,558,000 | 04-22-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 113,284 | 04-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,020,000 | 04-20-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 1,501,100 | 04-19-2021 |