home / stock / indu / indu quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $28123.64 |
Close: | $28141.73 |
High: | $28290.73 |
Low: | $28028.32 |
Volume: | 149,613,768 |
Last Trade Date Time: | 12/13/2019 02:26:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28123.64 | $28141.73 | $28290.73 | $28028.32 | 149,613,768 | 12-13-2019 |
$ | $27898.34 | $28132.05 | $28224.95 | $27859.87 | 273,208,372 | 12-12-2019 |
$ | $27867.31 | $27911.30 | $27925.50 | $27801.80 | 213,511,186 | 12-11-2019 |
$ | $27900.65 | $27881.72 | $27949.02 | $27804.00 | 213,253,242 | 12-10-2019 |
$ | $27987.05 | $27909.60 | $28010.42 | $27906.14 | 217,003,443 | 12-09-2019 |
$ | $27839.68 | $28015.06 | $28035.85 | $27839.68 | 224,829,594 | 12-06-2019 |
$ | $27736.05 | $27677.79 | $27745.20 | $27562.80 | 219,994,940 | 12-05-2019 |
$ | $27634.63 | $27649.78 | $27727.45 | $27612.08 | 218,199,299 | 12-04-2019 |
$ | $27501.98 | $27502.81 | $27524.74 | $27325.13 | 266,173,370 | 12-03-2019 |
$ | $28109.74 | $27783.04 | $28109.84 | $27782.35 | 231,351,722 | 12-02-2019 |
$ | $28103.16 | $28051.41 | $28119.51 | $28042.53 | 122,621,085 | 11-29-2019 |
$ | $28156.47 | $28164.00 | $28174.97 | $28075.23 | 198,214,755 | 11-28-2019 |
$ | $28156.47 | $28164.00 | $28174.97 | $28075.23 | 200,649,654 | 11-27-2019 |
$ | $28080.75 | $28121.68 | $28146.02 | $28042.21 | 324,048,760 | 11-26-2019 |
$ | $27917.77 | $28066.47 | $28068.69 | $27917.77 | 244,513,671 | 11-25-2019 |
$ | $27831.23 | $27875.62 | $27898.46 | $27773.98 | 214,778,221 | 11-22-2019 |
$ | $27820.28 | $27766.29 | $27828.33 | $27708.34 | 229,862,661 | 11-21-2019 |
$ | $27879.55 | $27821.09 | $27897.28 | $27675.28 | 258,140,727 | 11-20-2019 |
$ | $28079.76 | $27934.02 | $28090.21 | $27894.52 | 245,888,858 | 11-19-2019 |
$ | $27993.22 | $28036.22 | $28040.97 | $27969.24 | 251,010,474 | 11-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Dow Jones Industrial Average Company Name:
INDU Stock Symbol:
NASDAQ Market:
NEW YORK, Oct. 30, 2018 (GLOBE NEWSWIRE) -- Concrete Pumping Holdings, Inc. (“CPH”) and Industrea Acquisition Corp. (“Industrea”) (Nasdaq: INDU), today announced that CPH, a leading provider of concrete pumping services and concrete waste management services, has...