home / stock / induu / induu quote
Last: | $ |
---|---|
Change Percent: | -2.70% |
Open: | $10.80 |
Close: | $10.80 |
High: | $10.80 |
Low: | $10.80 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.80 | $10.80 | $10.80 | $10.80 | 100 | 12-03-2018 |
$ | $N/A | $11.10 | $N/A | $N/A | 25,000 | 11-26-2018 |
$ | $11.05 | $11.10 | $11.10 | $11.01 | 3,316 | 11-13-2018 |
$ | $10.23 | $11.45 | $11.45 | $10.10 | 3,800 | 11-05-2018 |
$ | $11.1812 | $11.1812 | $11.1812 | $11.1812 | 4,000 | 10-16-2018 |
$ | $11.16 | $11.17 | $11.17 | $11.16 | 2,500 | 10-11-2018 |
$ | $11.20 | $11.20 | $11.20 | $11.20 | 51,800 | 10-10-2018 |
$ | $11.20 | $11.22 | $11.23 | $11.20 | 3,650 | 10-04-2018 |
$ | $11.20 | $11.20 | $11.20 | $11.20 | 260,245 | 10-03-2018 |
$ | $N/A | $11.13 | $N/A | $N/A | 50 | 09-25-2018 |
$ | $11.15 | $11.13 | $11.15 | $11.13 | 502,200 | 09-21-2018 |
$ | $12.22 | $11.10 | $12.22 | $10.375 | 550 | 09-19-2018 |
$ | $11.09 | $11.09 | $11.09 | $11.09 | 500 | 09-18-2018 |
$ | $11.13 | $11.13 | $11.13 | $11.13 | 200 | 09-17-2018 |
$ | $11.10 | $11.10 | $11.10 | $11.10 | 3,300 | 09-13-2018 |
$ | $11.09 | $11.09 | $11.09 | $11.09 | 2,800 | 09-12-2018 |
$ | $11.09 | $11.12 | $11.13 | $11.09 | 117,800 | 09-11-2018 |
$ | $11.00 | $11.06 | $11.09 | $11.00 | 200,550 | 09-10-2018 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 800 | 08-29-2018 |
$ | $10.58 | $10.58 | $10.58 | $10.58 | 3,500 | 08-02-2018 |