Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.875 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $31.52 |
| Close: | $31.96 |
| High: | $32 |
| Low: | $31.2326 |
| Volume: | 658,232 |
| Last Trade Date Time: | 03/06/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.875 | $31.52 | $31.96 | $32 | $31.2326 | 658,232 | 03-06-2026 |
| $31.96 | $31.57 | $31.755 | $32.15 | $30.87 | 859,031 | 03-05-2026 |
| $31.755 | $30.41 | $31.31 | $32.025 | $30.33 | 508,276 | 03-04-2026 |
| $31.31 | $31.66 | $31.968 | $31.79 | $30.81 | 400,750 | 03-03-2026 |
| $31.968 | $32.3 | $32.035 | $32.905 | $31.527 | 462,256 | 03-02-2026 |
| $32.035 | $33.15 | $32.78 | $33.335 | $31.55 | 759,053 | 02-27-2026 |
| $32.78 | $34.51 | $33.2 | $35.38 | $32.765 | 1,222,139 | 02-26-2026 |
| $33.2 | $33.31 | $32.96 | $33.53 | $32.73 | 466,769 | 02-25-2026 |
| $32.96 | $33.2 | $32.73 | $33.32 | $32.74 | 273,217 | 02-24-2026 |
| $32.73 | $33.84 | $33.935 | $33.895 | $32.49 | 376,151 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.