Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.35 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $37.58 |
| Close: | $37.71 |
| High: | $38.525 |
| Low: | $37.51 |
| Volume: | 353,549 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.35 | $37.58 | $37.71 | $38.525 | $37.51 | 353,549 | 06-05-2026 |
| $37.71 | $35.8 | $33.82 | $37.755 | $35.57 | 909,170 | 06-04-2026 |
| $33.82 | $33.64 | $32.64 | $33.9 | $33.345 | 383,208 | 06-03-2026 |
| $32.64 | $34.32 | $35.595 | $34.665 | $32.56 | 701,600 | 06-02-2026 |
| $35.595 | $35.66 | $36.09 | $36.02 | $35.031 | 457,553 | 06-01-2026 |
| $36.09 | $36.39 | $36.6477 | $36.61 | $35.51 | 716,722 | 05-29-2026 |
| $36.6477 | $37.08 | $37.135 | $37.15 | $36.05 | 404,344 | 05-28-2026 |
| $37.135 | $37.78 | $38.24 | $38.08 | $37.02 | 402,292 | 05-27-2026 |
| $38.24 | $37.85 | $37.53 | $38.58 | $37.48 | 575,170 | 05-26-2026 |
| $37.53 | $37.25 | $37.585 | $37.71 | $37.2 | 1,061,751 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.