MARKET WIRE NEWS
Trending Stock Alerts

Indivior Pharmaceuticals Inc. (NASDAQ : INDV ) Quote

Share:

Quote


Last:$36.115
Change Percent: 0.24%
Open:$35.9
Close:$36.115
High:$36.22
Low:$35.72
Volume:721,043
Last Trade Date Time:09/25/2026 03:45:43 pm

Subscribe to Our Newsletter


INDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.115$35.9$36.115$36.22$35.72721,04309-25-2026
$36.03$35.71$36.03$36.28$35.57576,69709-24-2026
$35.86$36.23$35.86$36.9$35.78712,88209-23-2026
$36.31$35.53$36.31$36.63$35.481,028,25009-22-2026
$35.425$35$35.425$35.63$34.77795,14109-21-2026
$34.815$35.59$34.815$35.615$34.591,426,28209-18-2026
$35.545$34.76$35.545$35.9$34.471,054,45709-17-2026
$34.295$33.97$34.295$34.54$33.841,141,19309-16-2026
$34.11$34.59$34.11$34.59$33.74629,90409-15-2026
$34.72$34.74$34.72$35.01$34.15929,96709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account