home / stock / infn / infn quote
Last: | $5.92 |
---|---|
Change Percent: | 0.17% |
Open: | $5.98 |
Close: | $5.92 |
High: | $6 |
Low: | $5.915 |
Volume: | 14,112,086 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.98 | $5.92 | $6 | $5.915 | 14,112,086 | 07-23-2024 |
$5.99 | $6.01 | $5.99 | $6.04 | $5.97 | 4,904,218 | 07-22-2024 |
$5.99 | $6.02 | $5.99 | $6.05 | $5.97 | 3,682,901 | 07-19-2024 |
$6 | $6.06 | $6 | $6.07 | $5.97 | 6,401,045 | 07-18-2024 |
$6.06 | $6.1 | $6.06 | $6.12 | $6.04 | 7,063,117 | 07-17-2024 |
$6.1 | $6.12 | $6.1 | $6.14 | $6.09 | 5,739,413 | 07-16-2024 |
$6.12 | $6.08 | $6.12 | $6.12 | $6.05 | 7,172,538 | 07-15-2024 |
$6.07 | $6.16 | $6.07 | $6.19 | $6.03 | 5,327,145 | 07-12-2024 |
$6.15 | $6.08 | $6.15 | $6.16 | $6.045 | 12,073,739 | 07-11-2024 |
$6.05 | $6.1 | $6.05 | $6.12 | $6.02 | 4,834,721 | 07-10-2024 |
$6.06 | $6.1 | $6.06 | $6.12 | $6.06 | 9,744,243 | 07-09-2024 |
$6.12 | $6.2 | $6.12 | $6.22 | $6.1 | 5,377,106 | 07-08-2024 |
$6.15 | $6.22 | $6.15 | $6.24 | $6.14 | 4,221,427 | 07-05-2024 |
$6.26 | $6.19 | $6.26 | $6.26 | $6.18 | 7,623,704 | 07-04-2024 |
$6.26 | $6.19 | $6.26 | $6.26 | $6.18 | 7,623,704 | 07-03-2024 |
$6.2 | $6.12 | $6.2 | $6.21 | $6.105 | 6,286,390 | 07-02-2024 |
$6.11 | $6.11 | $6.11 | $6.15 | $5.99 | 15,311,117 | 07-01-2024 |
$6.09 | $6.22 | $6.09 | $6.29 | $6.075 | 51,980,306 | 06-28-2024 |
$5.26 | $5.2 | $5.26 | $5.29 | $5.12 | 3,322,708 | 06-27-2024 |
$5.18 | $5.02 | $5.18 | $5.19 | $4.97 | 1,525,772 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, Calif., July 22, 2024 (GLOBE NEWSWIRE) -- Infinera (Nasdaq: INFN) announced today that SECOM is modernizing its middle-mile and business Ethernet access network using Infinera’s XTM Series optical transport solution to bring new multi-gigabit broadband services to previo...
2024-07-07 01:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, NY / ACCESSWIRE / July 3, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Infinera Corporation (NASDAQ:INFN)'...