MARKET WIRE NEWS

Infleqtion Inc. Warrants each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share (NYSE : INFQ.WS ) Quote

Share:

Quote


Last:$6.3299
Change Percent: -8.66%
Open:$6.76
Close:$6.93
High:$6.9
Low:$5.86
Volume:20,266
Last Trade Date Time:08/28/2026 02:17:32 pm

Subscribe to Our Newsletter


INFQ.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.3299$6.76$6.93$6.9$5.8620,26608-28-2026
$6.93$6.98$6.91$7.22$6.8160,47208-27-2026
$6.91$7.01$6.8$7.01$6.3343,46608-26-2026
$6.8$6.64$6.8$7$6.5294,58208-25-2026
$6.55$7.02$6.55$7.02$6.399534,30508-24-2026
$7.13$6.75$7.13$7.2$6.5568,91908-21-2026
$6.38$6.48$6.38$6.495$5.930235,41808-20-2026
$6.57$6.62$6.55$6.71$5.8237,86308-19-2026
$6.55$6.57$6.79$6.89$6.330134,20208-18-2026
$6.79$6.54$6.79$7.16$6.5446,96408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account