home / stock / infx / infx quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400 | 04-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 03-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 05-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 600 | 05-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 240,000 | 05-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 769 | 05-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 05-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 170,000 | 03-30-2021 |
$0.003 | $0.0002 | $0.003 | $0.003 | $0.0002 | 163,000 | 03-10-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 25,400 | 02-26-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,500 | 02-25-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 106,600 | 02-24-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 5,000 | 02-23-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 02-22-2021 |
$0.0001 | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 6,966 | 02-16-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,000 | 02-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,150 | 01-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-22-2020 |
$0.001 | $0.0002 | $0.001 | $0.001 | $0.0002 | 15,750 | 10-16-2020 |