home / stock / infy / infy quote
Last: | $19.31 |
---|---|
Change Percent: | 0.42% |
Open: | $19.29 |
Close: | $19.23 |
High: | $19.43 |
Low: | $19.28 |
Volume: | 4,252,824 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.31 | $19.29 | $19.23 | $19.43 | $19.28 | 4,252,824 | 07-03-2024 |
$19.23 | $19.1 | $19.23 | $19.26 | $19.04 | 10,526,800 | 07-02-2024 |
$18.76 | $18.88 | $18.76 | $18.95 | $18.71 | 8,064,196 | 07-01-2024 |
$18.62 | $18.69 | $18.62 | $18.74 | $18.54 | 9,520,327 | 06-28-2024 |
$18.63 | $18.62 | $18.63 | $18.7 | $18.55 | 8,949,400 | 06-27-2024 |
$18.22 | $18.29 | $18.22 | $18.35 | $18.16 | 8,693,577 | 06-26-2024 |
$18.34 | $18.26 | $18.34 | $18.36 | $18.16 | 8,733,209 | 06-25-2024 |
$18.14 | $17.99 | $18.14 | $18.19 | $17.96 | 5,758,832 | 06-24-2024 |
$18.06 | $18.21 | $18.06 | $18.235 | $17.895 | 22,822,115 | 06-21-2024 |
$18.27 | $18.42 | $18.27 | $18.48 | $18.16 | 17,345,618 | 06-20-2024 |
$17.91 | $17.98 | $17.91 | $18.07 | $17.88 | 10,828,279 | 06-19-2024 |
$17.91 | $17.98 | $17.91 | $18.07 | $17.88 | 10,828,279 | 06-18-2024 |
$17.94 | $17.77 | $17.94 | $17.99 | $17.73 | 6,348,824 | 06-17-2024 |
$17.79 | $17.68 | $17.79 | $17.81 | $17.62 | 6,694,680 | 06-14-2024 |
$17.81 | $17.85 | $17.81 | $17.895 | $17.74 | 6,850,987 | 06-13-2024 |
$17.86 | $17.8 | $17.86 | $17.91 | $17.745 | 6,033,855 | 06-12-2024 |
$17.79 | $17.81 | $17.79 | $17.82 | $17.6 | 5,756,537 | 06-11-2024 |
$17.84 | $17.71 | $17.84 | $17.87 | $17.65 | 6,404,494 | 06-10-2024 |
$18.01 | $18.06 | $18.01 | $18.165 | $17.91 | 11,158,217 | 06-07-2024 |
$17.54 | $17.43 | $17.54 | $17.55 | $17.39 | 7,386,036 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infosys Limited American Depositary Shares Company Name:
INFY Stock Symbol:
NYSE Market:
Infosys Limited American Depositary Shares Website:
Infosys BPM opens second office in Aguadilla; Brings new jobs to the Island PR Newswire AGUADILLA, Puerto Rico and BANGALORE, India , June 27, 2024 /PRNewswire/ -- Infosys BPM , the business process management arm of Infosys (NSE: INFY) (BSE: INFY) (N...
Infosys to Ring The Opening Bell® at the New York Stock Exchange Canada NewsWire Recognized for 25 years of listing in the U.S. BENGALURU, India , June 20, 2024 /CNW/ -- Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation...
Launched today: Infosys Aster™ - The AI-amplified marketing suite that delivers engaging brand experiences, enhanced marketing efficiency, and accelerated business growth Canada NewsWire 400+ assets and an ecosystem of 50+ partners delivering brand and business outcom...