INFY Quote, Trading Chart, Infosys Limited American Depositary Shares
home / stock / infy / infy quote
$20.53 Last:
1.68% Change Percent:
$20.38 Open:
$20.53 Previous Close:
$20.539 High:
$20.31 Low:
3,987,936 Volume:
06/21/2021 04:44:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
INFY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 20.38 | 20.53 | 20.539 | 20.31 | 3,987,936 |
| 2021-06-18 | 20.59 | 20.19 | 20.64 | 20.16 | 11,379,468 |
| 2021-06-17 | 20.47 | 20.67 | 20.74 | 20.42 | 8,551,487 |
| 2021-06-16 | 20.41 | 20.38 | 20.5 | 20.3 | 5,769,982 |
| 2021-06-15 | 20.64 | 20.23 | 20.64 | 20.21 | 7,477,396 |
| 2021-06-14 | 20.36 | 20.45 | 20.6 | 20.31 | 10,156,526 |
| 2021-06-11 | 19.99 | 20.54 | 20.55 | 19.92 | 14,035,392 |
| 2021-06-10 | 19.78 | 19.89 | 19.91 | 19.72 | 6,708,923 |
| 2021-06-09 | 19.5 | 19.66 | 19.7 | 19.5 | 4,972,766 |
| 2021-06-08 | 19.58 | 19.5 | 19.645 | 19.39 | 7,913,908 |
| 2021-06-07 | 19.29 | 19.4 | 19.48 | 19.22 | 10,764,866 |
| 2021-06-04 | 19.21 | 19.29 | 19.29 | 19.08 | 6,482,216 |
| 2021-06-03 | 19.18 | 19.14 | 19.26 | 19.09 | 5,826,625 |
| 2021-06-02 | 19.09 | 19.29 | 19.29 | 19.08 | 6,886,202 |
| 2021-06-01 | 19.17 | 19.27 | 19.33 | 19.11 | 9,103,015 |
| 2021-05-31 | 19.29 | 19.34 | 19.4055 | 19.24 | 2,156,982 |
| 2021-05-28 | 19.29 | 19.34 | 19.4055 | 19.24 | 2,150,548 |
| 2021-05-27 | 19.41 | 19.37 | 19.4778 | 19.37 | 2,928,621 |
| 2021-05-26 | 19.18 | 19.26 | 19.36 | 19.12 | 3,739,981 |
| 2021-05-25 | 18.85 | 18.73 | 18.94 | 18.71 | 7,161,809 |
Infosys Limited American Depositary Shares Company Name:
INFY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips IBM (NYSE: IBM ) produced stellar first-quarter earnings on Apr. 19, with huge implications for the stock. Most importantly, the company’s cloud-based software earnings are now on a clear recurring growth path....
-
Shares of Infosys Limited American Depositary Shares (NYSE:INFY) traded today at $20.64, eclipsing its 52-week high. This new high was reached on below average trading volume as 2.6 million shares traded hands, while the average 30-day volume is approximately 6.1 million shares. Over the...
-
Shares of Infosys Limited American Depositary Shares (NYSE:INFY) traded at a new 52-week high today of $20.60. Approximately 6.8 million shares have changed hands today, as compared to an average 30-day volume of 6 million shares. There is potential upside of 0.1% for shares of Infosys L...