home / stock / infy / infy quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 17.92 | 18.02 | 18.09 | 17.7916 | 9,777,117 |
2021-03-01 | 17.42 | 17.66 | 17.67 | 17.38 | 7,588,242 |
2021-02-26 | 17.2 | 17.12 | 17.29 | 16.94 | 7,389,697 |
2021-02-25 | 17.55 | 17.39 | 17.71 | 17.29 | 7,410,834 |
2021-02-24 | 17.49 | 17.68 | 17.75 | 17.3 | 8,022,668 |
2021-02-23 | 17.44 | 17.38 | 17.5 | 17.15 | 8,335,621 |
2021-02-22 | 17.53 | 17.61 | 17.68 | 17.5 | 10,441,116 |
2021-02-19 | 17.86 | 17.94 | 17.99 | 17.85 | 8,922,653 |
2021-02-18 | 17.68 | 17.83 | 17.83 | 17.59 | 12,267,582 |
2021-02-17 | 17.62 | 17.6 | 17.72 | 17.48 | 8,421,429 |
2021-02-16 | 17.83 | 17.75 | 17.9 | 17.66 | 5,852,247 |
2021-02-15 | 17.9 | 18.07 | 18.16 | 17.89 | 9,810,364 |
2021-02-12 | 17.9 | 18.07 | 18.16 | 17.89 | 9,810,002 |
2021-02-11 | 17.65 | 17.83 | 17.92 | 17.632 | 6,321,474 |
2021-02-10 | 17.82 | 17.5 | 17.82 | 17.42 | 13,171,636 |
2021-02-09 | 17.86 | 17.64 | 17.88 | 17.63 | 7,971,647 |
2021-02-08 | 17.99 | 17.96 | 18.01 | 17.81 | 3,618,917 |
2021-02-05 | 17.5 | 17.63 | 17.65 | 17.39 | 6,952,210 |
2021-02-04 | 17.54 | 17.59 | 17.64 | 17.36 | 4,439,543 |
2021-02-03 | 17.6 | 17.65 | 17.75 | 17.49 | 4,677,664 |
Infosys Limited American Depositary Shares Company Name:
INFY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Infosys Expands Pennsylvania-based Retirement Services Center of Excellence; Commits to Adding 300 New Jobs PR Newswire NEW YORK , Feb. 25, 2021 /PRNewswire/ -- Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting, toda...
India's stock market has been one of the best performers among developing economies year-to-date. The country has been attracting significant foreign direct investment (FDI), particularly in the information technology sector, given its favorable business environment. So, to diversify one ...
Infosys Recognized as One of the World's Most Ethical Companies by Ethisphere Institute Canada NewsWire BENGALURU, India , Feb. 23, 2021 /CNW/ -- Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced that it...