INFY Quote, Trading Chart, Infosys Limited American Depositary Shares
home / stock / infy / infy quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 17.92 | 18.02 | 18.09 | 17.7916 | 9,777,117 |
| 2021-03-01 | 17.42 | 17.66 | 17.67 | 17.38 | 7,588,242 |
| 2021-02-26 | 17.2 | 17.12 | 17.29 | 16.94 | 7,389,697 |
| 2021-02-25 | 17.55 | 17.39 | 17.71 | 17.29 | 7,410,834 |
| 2021-02-24 | 17.49 | 17.68 | 17.75 | 17.3 | 8,022,668 |
| 2021-02-23 | 17.44 | 17.38 | 17.5 | 17.15 | 8,335,621 |
| 2021-02-22 | 17.53 | 17.61 | 17.68 | 17.5 | 10,441,116 |
| 2021-02-19 | 17.86 | 17.94 | 17.99 | 17.85 | 8,922,653 |
| 2021-02-18 | 17.68 | 17.83 | 17.83 | 17.59 | 12,267,582 |
| 2021-02-17 | 17.62 | 17.6 | 17.72 | 17.48 | 8,421,429 |
| 2021-02-16 | 17.83 | 17.75 | 17.9 | 17.66 | 5,852,247 |
| 2021-02-15 | 17.9 | 18.07 | 18.16 | 17.89 | 9,810,364 |
| 2021-02-12 | 17.9 | 18.07 | 18.16 | 17.89 | 9,810,002 |
| 2021-02-11 | 17.65 | 17.83 | 17.92 | 17.632 | 6,321,474 |
| 2021-02-10 | 17.82 | 17.5 | 17.82 | 17.42 | 13,171,636 |
| 2021-02-09 | 17.86 | 17.64 | 17.88 | 17.63 | 7,971,647 |
| 2021-02-08 | 17.99 | 17.96 | 18.01 | 17.81 | 3,618,917 |
| 2021-02-05 | 17.5 | 17.63 | 17.65 | 17.39 | 6,952,210 |
| 2021-02-04 | 17.54 | 17.59 | 17.64 | 17.36 | 4,439,543 |
| 2021-02-03 | 17.6 | 17.65 | 17.75 | 17.49 | 4,677,664 |
Infosys Limited American Depositary Shares Company Name:
INFY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Infosys Expands Pennsylvania-based Retirement Services Center of Excellence; Commits to Adding 300 New Jobs PR Newswire NEW YORK , Feb. 25, 2021 /PRNewswire/ -- Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting, toda...
-
India's stock market has been one of the best performers among developing economies year-to-date. The country has been attracting significant foreign direct investment (FDI), particularly in the information technology sector, given its favorable business environment. So, to diversify one ...
-
Infosys Recognized as One of the World's Most Ethical Companies by Ethisphere Institute Canada NewsWire BENGALURU, India , Feb. 23, 2021 /CNW/ -- Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced that it...