home / stock / infy / infy quote
Last: | $17.04 |
---|---|
Change Percent: | 0.0% |
Open: | $17.16 |
Close: | $17.04 |
High: | $17.23 |
Low: | $16.925 |
Volume: | 10,174,492 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.04 | $17.16 | $17.04 | $17.23 | $16.925 | 10,174,492 | 04-24-2024 |
$17.16 | $17.3 | $17.16 | $17.37 | $17.125 | 8,832,391 | 04-23-2024 |
$17.3 | $17.05 | $17.3 | $17.39 | $16.96 | 19,944,729 | 04-22-2024 |
$16.81 | $16.76 | $16.81 | $16.955 | $16.68 | 16,182,297 | 04-19-2024 |
$16.51 | $16.26 | $16.51 | $16.9 | $16.04 | 31,703,017 | 04-18-2024 |
$16.95 | $17.14 | $16.95 | $17.18 | $16.87 | 17,034,055 | 04-17-2024 |
$17.05 | $16.98 | $17.05 | $17.19 | $16.98 | 13,033,300 | 04-16-2024 |
$17.27 | $17.69 | $17.27 | $17.71 | $17.26 | 11,374,324 | 04-15-2024 |
$17.72 | $17.78 | $17.72 | $17.86 | $17.53 | 17,657,863 | 04-12-2024 |
$17.94 | $18.14 | $17.94 | $18.14 | $17.85 | 13,389,337 | 04-11-2024 |
$18 | $18 | $18 | $18.08 | $17.865 | 11,552,970 | 04-10-2024 |
$18.19 | $18.03 | $18.19 | $18.27 | $18.01 | 13,468,025 | 04-09-2024 |
$17.86 | $17.74 | $17.86 | $17.96 | $17.725 | 8,716,620 | 04-08-2024 |
$17.83 | $17.7 | $17.83 | $17.85 | $17.65 | 5,967,437 | 04-05-2024 |
$17.75 | $17.74 | $17.75 | $18.02 | $17.65 | 12,716,553 | 04-04-2024 |
$17.72 | $17.55 | $17.72 | $17.815 | $17.52 | 8,871,534 | 04-03-2024 |
$17.58 | $17.43 | $17.58 | $17.61 | $17.39 | 12,687,032 | 04-02-2024 |
$17.58 | $17.89 | $17.58 | $17.92 | $17.5 | 14,601,668 | 04-01-2024 |
$17.93 | $17.79 | $17.93 | $17.99 | $17.79 | 7,019,628 | 03-29-2024 |
$17.93 | $17.79 | $17.93 | $17.99 | $17.79 | 7,019,628 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infosys Limited American Depositary Shares Company Name:
INFY Stock Symbol:
NYSE Market:
2024-04-19 11:30:01 ET Wedbush analyst issues HOLD recommendation for INFY on April 19, 2024 10:00AM ET. The previous analyst recommendation was Hold. INFY was trading at $16.755 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current an...
Infosys Ltd (NYSE: INFY) reported fourth-quarter revenue growth of 0.2% year-on-year to $4.56 billion, beating the consensus of $4.52 bil...
Infosys:Strong large deal TCV of $4.5 billion in Q4 and record $17.7 billion in FY24 create robust foundation for growth PR Newswire FY25 guidance - revenue growth of 1%-3% and operating margin of 20%-22% BENGALURU, India , April 18, 2024 /PRNewswire/ -- Info...