Last: | $18.55 |
---|---|
Change Percent: | 0.64% |
Open: | $18.52 |
Close: | $18.55 |
High: | $18.58 |
Low: | $18.51 |
Volume: | 1,331,841 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.55 | $18.52 | $18.55 | $18.58 | $18.51 | 1,331,841 | 07-23-2024 |
$18.64 | $18.55 | $18.64 | $18.6587 | $18.455 | 1,606,539 | 07-22-2024 |
$18.27 | $18.29 | $18.27 | $18.385 | $18.265 | 1,254,406 | 07-19-2024 |
$18.42 | $18.57 | $18.42 | $18.6 | $18.36 | 2,400,661 | 07-18-2024 |
$18.51 | $18.52 | $18.51 | $18.61 | $18.47 | 2,218,509 | 07-17-2024 |
$18.29 | $18.15 | $18.29 | $18.31 | $18.1 | 1,531,918 | 07-16-2024 |
$18.1 | $18.21 | $18.1 | $18.22 | $18.08 | 1,127,949 | 07-15-2024 |
$18.24 | $18.22 | $18.24 | $18.315 | $18.18 | 1,241,328 | 07-12-2024 |
$18.12 | $18.16 | $18.12 | $18.195 | $18.07 | 1,102,828 | 07-11-2024 |
$18.09 | $18.04 | $18.09 | $18.1 | $18 | 1,243,268 | 07-10-2024 |
$17.89 | $17.82 | $17.89 | $17.995 | $17.8 | 1,273,429 | 07-09-2024 |
$17.92 | $18.03 | $17.92 | $18.07 | $17.89 | 1,181,867 | 07-08-2024 |
$17.88 | $17.89 | $17.88 | $17.92 | $17.74 | 1,420,130 | 07-05-2024 |
$17.77 | $17.78 | $17.77 | $17.82 | $17.72 | 997,435 | 07-04-2024 |
$17.77 | $17.78 | $17.77 | $17.82 | $17.72 | 997,435 | 07-03-2024 |
$17.61 | $17.52 | $17.61 | $17.61 | $17.44 | 1,792,812 | 07-02-2024 |
$17.58 | $17.67 | $17.58 | $17.68 | $17.5106 | 2,840,093 | 07-01-2024 |
$17.14 | $16.99 | $17.14 | $17.165 | $16.99 | 1,736,783 | 06-28-2024 |
$17.05 | $17.02 | $17.05 | $17.095 | $17 | 1,260,813 | 06-27-2024 |
$16.99 | $16.79 | $16.99 | $17 | $16.78 | 1,443,803 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ING to Provide Sustainability Linked Revolving Credit Facility for Lafayette Square PR Newswire MIAMI and NEW YORK , June 25, 2024 /PRNewswire/ -- Lafayette Square USA , Inc. ("Lafayette Square"), a business development company, announced today that i...
2024-06-19 08:15:02 ET UBS analyst issues BUY recommendation for ING on June 19, 2024 07:13AM ET. The previous analyst recommendation was Buy. ING was trading at $16.95 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recom...
2024-06-18 15:15:02 ET Barclays analyst issues OVERWEIGHT recommendation for ING on June 18, 2024 02:14PM ET. The previous analyst recommendation was Overweight. ING was trading at $16.975 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...