Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.67 |
|---|---|
| Change Percent: | -3.61% |
| Open: | $30.53 |
| Close: | $30.78 |
| High: | $31.23 |
| Low: | $29.54 |
| Volume: | 561,328 |
| Last Trade Date Time: | 06/05/2026 01:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.67 | $30.53 | $30.78 | $31.23 | $29.54 | 561,328 | 06-05-2026 |
| $30.78 | $30.58 | $30.76 | $30.96 | $30.02 | 388,525 | 06-04-2026 |
| $30.76 | $31.49 | $31.18 | $31.505 | $29.98 | 402,897 | 06-03-2026 |
| $31.18 | $29.84 | $29.14 | $31.415 | $29.79 | 1,031,783 | 06-02-2026 |
| $29.14 | $28.25 | $27.84 | $29.28 | $28.03 | 729,313 | 06-01-2026 |
| $27.84 | $27.47 | $27.35 | $28 | $27.03 | 679,425 | 05-29-2026 |
| $27.35 | $27.22 | $27.2475 | $27.42 | $26.91 | 225,030 | 05-28-2026 |
| $27.2475 | $27.65 | $27.06 | $27.65 | $27.15 | 242,751 | 05-27-2026 |
| $27.06 | $26.88 | $26.88 | $27.24 | $26.745 | 625,558 | 05-26-2026 |
| $26.62 | $26.01 | $25.66 | $26.64 | $25.87 | 221,854 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.