home / stock / ingr / ingr quote
Last: | $121.21 |
---|---|
Change Percent: | -0.05% |
Open: | $119.78 |
Close: | $121.21 |
High: | $122.16 |
Low: | $119.78 |
Volume: | 278,038 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.21 | $119.78 | $121.21 | $122.16 | $119.78 | 278,038 | 07-26-2024 |
$119.72 | $119.1 | $119.72 | $121.29 | $119.09 | 350,512 | 07-25-2024 |
$118.64 | $117.95 | $118.64 | $119.94 | $117.49 | 277,942 | 07-24-2024 |
$117.86 | $119.79 | $117.86 | $120.07 | $117.74 | 311,301 | 07-23-2024 |
$119.96 | $119.49 | $119.96 | $120.25 | $117.7501 | 208,906 | 07-22-2024 |
$119.03 | $120.28 | $119.03 | $120.28 | $118.06 | 343,123 | 07-19-2024 |
$119.77 | $118.85 | $119.77 | $121.03 | $118.85 | 241,114 | 07-18-2024 |
$119.26 | $117.61 | $119.26 | $120.83 | $117.325 | 544,340 | 07-17-2024 |
$117.1 | $114.65 | $117.1 | $117.17 | $114.03 | 387,966 | 07-16-2024 |
$114 | $115.58 | $114 | $115.7499 | $113.94 | 289,339 | 07-15-2024 |
$115.01 | $115.5 | $115.01 | $115.5649 | $114.395 | 302,524 | 07-12-2024 |
$114.77 | $113.44 | $114.77 | $115.275 | $113.44 | 312,262 | 07-11-2024 |
$113.27 | $112.21 | $113.27 | $113.423 | $112.21 | 264,476 | 07-10-2024 |
$111.98 | $112.64 | $111.98 | $112.83 | $111.93 | 367,454 | 07-09-2024 |
$112.89 | $112.84 | $112.89 | $113.495 | $112.5 | 363,504 | 07-08-2024 |
$112.38 | $112.54 | $112.38 | $112.79 | $111.535 | 885,112 | 07-05-2024 |
$112.95 | $113.02 | $112.95 | $113.8988 | $112.81 | 268,092 | 07-04-2024 |
$112.95 | $113.02 | $112.95 | $113.8988 | $112.81 | 268,092 | 07-03-2024 |
$112.82 | $112.64 | $112.82 | $113.285 | $111.85 | 776,081 | 07-02-2024 |
$113.77 | $114.24 | $113.77 | $114.555 | $113.33 | 481,474 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingredion Incorporated Company Name:
INGR Stock Symbol:
NYSE Market:
Ingredion Incorporated Website:
WESTCHESTER, Ill., July 17, 2024 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food manufacturing industry, will release its 2024 second quarter financial results for the period ended June 30, 2024, before the market opens Tuesda...
WESTCHESTER, Ill., July 16, 2024 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage industry, today released its 2023 sustainability report, titled " Building a Sustainable Future. Together. " The report details ...