home / stock / ingxf / ingxf quote
Last: | $7.2101 |
---|---|
Change Percent: | 0.28% |
Open: | $7.2101 |
Close: | $7.2101 |
High: | $7.2101 |
Low: | $7.2101 |
Volume: | 129,640 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2101 | $7.2101 | $7.2101 | $7.2101 | $7.2101 | 129,640 | 07-19-2024 |
$7.23 | $7.3 | $7.23 | $7.3 | $7.23 | 11,777 | 07-18-2024 |
$7.892 | $0 | $7.892 | $0 | $0 | 32,543 | 07-17-2024 |
$7.892 | $0 | $7.892 | $0 | $0 | 39,355 | 07-16-2024 |
$7.892 | $0 | $7.892 | $0 | $0 | 10,703 | 07-15-2024 |
$7.892 | $7.892 | $7.892 | $7.892 | $7.892 | 498 | 07-12-2024 |
$7.84 | $7.8 | $7.84 | $7.84 | $7.8 | 50,573 | 07-11-2024 |
$7.642 | $0 | $7.642 | $0 | $0 | 175,730 | 07-10-2024 |
$7.642 | $0 | $7.642 | $0 | $0 | 179,284 | 07-09-2024 |
$7.642 | $7.644 | $7.642 | $7.644 | $7.642 | 504,525 | 07-08-2024 |
$7.7515 | $7.83 | $7.7515 | $7.83 | $7.7515 | 754 | 07-05-2024 |
$7.57 | $7.5829 | $7.57 | $7.59 | $7.57 | 64,732 | 07-02-2024 |
$7.03 | $6.89 | $7.03 | $7.41 | $6.89 | 2,232 | 07-01-2024 |
$7.455 | $7.6654 | $7.455 | $7.6654 | $7.455 | 53,533 | 06-28-2024 |
$7.45 | $0 | $7.45 | $0 | $0 | 50,334 | 06-27-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,765 | 06-26-2024 |
$7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 533 | 06-25-2024 |
$7.59 | $7.5 | $7.59 | $7.61 | $7.5 | 52,973 | 06-24-2024 |
$7.44 | $7.45 | $7.44 | $7.45 | $7.43 | 42,217 | 06-21-2024 |
$7.54 | $7.61 | $7.54 | $7.61 | $7.54 | 67,853 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innergex Renewable Energy Inc Company Name:
INGXF Stock Symbol:
OTCMKTS Market:
Innergex Renewable Energy Inc Website:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...