home / stock / inis / inis quote
Last: | $0.039 |
---|---|
Change Percent: | 9.3% |
Open: | $0.039 |
Close: | $0.039 |
High: | $0.039 |
Low: | $0.039 |
Volume: | 2,100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,100 | 05-01-2024 |
$0.043 | $0.0416 | $0.043 | $0.043 | $0.0416 | 11,766 | 04-30-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 225 | 04-29-2024 |
$0.04295 | $0.039 | $0.04295 | $0.04295 | $0.039 | 7,265 | 04-26-2024 |
$0.042 | $0.03855 | $0.042 | $0.043 | $0.03855 | 16,895 | 04-25-2024 |
$0.042 | $0.038 | $0.042 | $0.042 | $0.038 | 5,500 | 04-24-2024 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 1 | 04-23-2024 |
$0.0425 | $0.0415 | $0.0425 | $0.043 | $0.0415 | 68,000 | 04-22-2024 |
$0.041 | $0.04095 | $0.041 | $0.041 | $0.040665 | 104,500 | 04-19-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 04-18-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 4,739 | 04-17-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 50,000 | 04-16-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,024 | 04-15-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 04-12-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 04-11-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-10-2024 |
$0.037 | $0.04 | $0.037 | $0.04 | $0.037 | 30,583 | 04-09-2024 |
$0.04 | $0.0332 | $0.04 | $0.04 | $0.033 | 116,554 | 04-08-2024 |
$0.031 | $0.036 | $0.031 | $0.03825 | $0.031 | 1,243,400 | 04-05-2024 |
$0.0361 | $0.03705 | $0.0361 | $0.03705 | $0.0361 | 11,900 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Isotopes Inc Company Name:
INIS Stock Symbol:
OTCMKTS Market:
INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR FISCAL YEAR 2023 PR Newswire Revenues Increased 10% in the Twelve Months Ended December 31, 2023 versus prior year Revenue of $12.3 million in the Twelve Months Ended December 31, 2023 was the...
INTERNATIONAL ISOTOPES TO DIVEST DEPLETED URANIUM DECONVERSION ASSETS TO AMERICAN FUEL RESOURCES FOR $12,500,000 CASH PR Newswire IDAHO FALLS, Idaho , Feb. 8, 2024 /PRNewswire/ -- International Isotopes Inc. (OTCQB: INIS) ("International Isotopes," "INIS" or...
INTERNATIONAL ISOTOPES INC. ANNOUNCES FISCAL RESULTS FOR THE THIRD QUARTER AND FIRST NINE MONTHS OF 2023 PR Newswire Revenues Increased 14% in the Nine Months Ended September 30, 2023 ; Operating Loss Improved 43% in the Nine Months Ended September 30, 20...