home / stock / initf / initf quote
Last: | $19.27 |
---|---|
Change Percent: | 0.0% |
Open: | $19.27 |
Close: | $19.27 |
High: | $19.27 |
Low: | $19.27 |
Volume: | 2,000 |
Last Trade Date Time: | 02/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 2,000 | 02-22-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 210 | 01-23-2024 |
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 500 | 01-22-2024 |
$19.4445 | $0 | $19.4445 | $0 | $0 | 22,830 | 12-29-2023 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 500 | 12-26-2023 |
$19.0479 | $19.0479 | $19.0479 | $19.0479 | $19.0479 | 247 | 11-29-2023 |
$18.3775 | $18.3775 | $18.3775 | $18.3775 | $18.3775 | 100 | 10-25-2023 |
$20 | $19.3 | $20 | $20 | $19.3 | 314 | 04-04-2023 |
$18.8018 | $0 | $18.8018 | $0 | $0 | 20 | 03-01-2023 |
$18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 5,000 | 01-02-2023 |
$18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 5,000 | 12-30-2022 |
$18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 1,200 | 12-22-2022 |
$18.6959 | $18.6959 | $18.6959 | $18.6959 | $18.6959 | 1,000 | 10-31-2022 |
$19.7329 | $19.7459 | $19.7329 | $19.7459 | $19.7329 | 1,475 | 08-22-2022 |
$19.8123 | $19.8123 | $19.8123 | $19.8123 | $19.8123 | 200 | 07-11-2022 |
$19.9071 | $19.9071 | $19.9071 | $19.9071 | $19.9071 | 205 | 07-08-2022 |
$20.572 | $20.572 | $20.572 | $20.572 | $20.572 | 200 | 06-06-2022 |
$20.8312 | $20.8312 | $20.8312 | $20.8312 | $20.8312 | 100 | 04-13-2022 |
$21.424 | $21.424 | $21.424 | $21.424 | $21.424 | 121 | 12-30-2021 |
$21.3542 | $21.35422 | $21.3542 | $21.3542 | $21.3542 | 1,000 | 12-29-2021 |