home / stock / inkau / inkau quote
Last: | $10.49 |
---|---|
Change Percent: | 0.0% |
Open: | $10.49 |
Close: | $10.49 |
High: | $10.49 |
Low: | $10.49 |
Volume: | 102 |
Last Trade Date Time: | 03/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 102 | 03-23-2023 |
$10.4 | $0 | $10.4 | $0 | $0 | 7 | 03-22-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 300 | 03-21-2023 |
$10.45 | $0 | $10.45 | $0 | $0 | 7 | 03-20-2023 |
$10.45 | $10.59 | $10.45 | $10.62 | $9.87 | 4,050 | 03-17-2023 |
$10.01 | $10.01 | $10.01 | $10.04 | $10 | 1,710 | 03-15-2023 |
$10.25 | $10.01 | $10.25 | $10.25 | $10.01 | 6,200 | 03-14-2023 |
$10.48 | $9.92 | $10.48 | $10.48 | $9.74 | 6,000 | 03-13-2023 |
$10.72 | $0 | $10.72 | $0 | $0 | 5 | 02-27-2023 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 | 02-15-2023 |
$10.85 | $11.79 | $10.85 | $11.79 | $10.85 | 3,900 | 02-08-2023 |
$10.8 | $10.8 | $10.8 | $11.33 | $10.8 | 1,032 | 02-07-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 89 | 02-03-2023 |
$10.5 | $10.41 | $10.5 | $10.5 | $10.41 | 325 | 01-30-2023 |
$10.34 | $10.33 | $10.34 | $10.34 | $10.33 | 5,274 | 01-27-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 1 | 01-26-2023 |
$10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 492 | 01-24-2023 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,500 | 01-11-2023 |
$10.26 | $10.1 | $10.26 | $10.26 | $10.1 | 500 | 01-06-2023 |
$10.24 | $10.08 | $10.24 | $10.24 | $10 | 5,625 | 01-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
KludeIn I Acquisition Corp. Unit Company Name:
INKAU Stock Symbol:
NASDAQ Market:
NEW YORK, NY, Feb. 26, 2021 (GLOBE NEWSWIRE) -- KludeIn I Acquisition Corp. (NASDAQ: INKAU) (the “Company”) announced that, commencing March 1, 2021, holders of the units sold in the Company’s initial public offering may elect to separately trade shares of the Company...
Berkeley, CA, Jan. 11, 2021 (GLOBE NEWSWIRE) -- KludeIn I Acquisition Corp. (the “Company”) today announced the closing of its initial public offering of 17,250,000 units at $10.00 per unit, including 2,250,000 units sold upon exercise of the underwriters’ ove...