home / stock / inkw / inkw quote
Last: | $0.0018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.00185 |
Low: | $0.0017 |
Volume: | 9,512,731 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.00185 | $0.0017 | 9,512,731 | 07-17-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 11,272,017 | 07-16-2024 |
$0.0017 | $0.00175 | $0.0017 | $0.0018 | $0.0017 | 14,562,503 | 07-15-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0017 | 10,527,432 | 07-12-2024 |
$0.0017 | $0.0019 | $0.0017 | $0.002 | $0.0016 | 26,957,585 | 07-11-2024 |
$0.0019 | $0.00195 | $0.0019 | $0.0021 | $0.0018 | 5,901,567 | 07-10-2024 |
$0.0019 | $0.0018 | $0.0019 | $0.0019 | $0.0018 | 3,692,253 | 07-09-2024 |
$0.00185 | $0.002 | $0.00185 | $0.00205 | $0.0018 | 9,047,112 | 07-08-2024 |
$0.002 | $0.0019 | $0.002 | $0.0022 | $0.0018 | 17,484,784 | 07-05-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0019 | 1,421,948 | 07-04-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.0019 | 1,421,948 | 07-03-2024 |
$0.0018 | $0.0021 | $0.0018 | $0.0023 | $0.0018 | 5,112,614 | 07-02-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0023 | $0.002 | 12,567,279 | 07-01-2024 |
$0.0021 | $0.0019 | $0.0021 | $0.0023 | $0.0019 | 2,381,395 | 06-28-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0023 | $0.0017 | 8,788,523 | 06-27-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0019 | $0.0017 | 9,392,984 | 06-26-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0019 | $0.0015 | 8,125,114 | 06-25-2024 |
$0.0015 | $0.0017 | $0.0015 | $0.0018 | $0.0015 | 24,242,963 | 06-24-2024 |
$0.00165 | $0.0018 | $0.00165 | $0.0019 | $0.0016 | 27,527,758 | 06-21-2024 |
$0.00195 | $0.0019 | $0.00195 | $0.0021 | $0.0018 | 6,403,262 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greene Concepts Company Name:
INKW Stock Symbol:
OTCMKTS Market:
Marion, North Carolina--(Newsfile Corp. - July 11, 2024) - Greene Concepts Inc. (OTC Pink: INKW) is pleased to announce that Walmart has invited the Company to mentor presenting prospective vendors at its 2024 Open Call . At the event, Greene Concepts executives will meet with and mentor new pot...
Marion, North Carolina--(Newsfile Corp. - June 20, 2024) - Greene Concepts Inc. (OTC Pink: INKW) is pleased to announce that the Company's brand ambassador is working to assure adequate placement, awareness, and sales of the Company's BE WATER™ brand within all Walmart locations where the ...
Marion, North Carolina--(Newsfile Corp. - June 11, 2024) - Greene Concepts Inc. (OTC Pink: INKW) is pleased to announce that sales of the Company's Be Water™ brand continues to grow on the Walmart Marketplace platform. The Company first shared its plans to sell its products through Walma...