home / stock / inlaf / inlaf quote
Last: | $0.6937 |
---|---|
Change Percent: | 0.04% |
Open: | $0.6934 |
Close: | $0.6937 |
High: | $0.694 |
Low: | $0.6934 |
Volume: | 4,823 |
Last Trade Date Time: | 06/17/2021 04:41:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6937 | $0.6934 | $0.6937 | $0.694 | $0.6934 | 4,823 | 06-17-2021 |
$0.7244 | $0.7654 | $0.7244 | $0.7654 | $0.7244 | 1,444 | 06-15-2021 |
$0.8102 | $0.8102 | $0.8102 | $0.8102 | $0.8102 | 160 | 06-14-2021 |
$0.7845 | $0.796 | $0.7845 | $0.796 | $0.7845 | 2,500 | 06-11-2021 |
$0.6826 | $0.6826 | $0.6826 | $0.6826 | $0.6826 | 260 | 06-09-2021 |
$0.6133 | $0.6265 | $0.6133 | $0.6265 | $0.6133 | 908 | 06-08-2021 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,008 | 06-07-2021 |
$0.6096 | $0.68105 | $0.6096 | $0.6811 | $0.6096 | 5,100 | 06-04-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 | 06-03-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,280 | 06-02-2021 |
$0.6377 | $0.585 | $0.6377 | $0.6377 | $0.585 | 3,564 | 06-01-2021 |
$0.6095 | $0.552 | $0.6095 | $0.6095 | $0.552 | 860 | 05-31-2021 |
$0.6095 | $0.552 | $0.6095 | $0.6095 | $0.552 | 860 | 05-28-2021 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 585 | 05-27-2021 |
$0.5887 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | 680 | 05-26-2021 |
$0.5615 | $0.56148 | $0.5615 | $0.5615 | $0.5615 | 1,001 | 05-25-2021 |
$0.577 | $0.6072 | $0.577 | $0.6072 | $0.577 | 7,020 | 05-20-2021 |
$0.6072 | $0.567 | $0.6072 | $0.6163 | $0.5425 | 2,008 | 05-19-2021 |
$4 | $4 | $4 | $4 | $4 | 14,815 | 05-17-2021 |
$0.6166 | $0.6313 | $0.6166 | $0.6313 | $0.6166 | 296 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Interlapse Technologies Corp Company Name:
INLAF Stock Symbol:
OTCMKTS Market:
LQwD FinTech Corp. Announces Name Change to LQWD Technologies Corp. Canada NewsWire VANCOUVER, BC , July 26, 2023 /CNW/ - LQwD Fintech Corp. (TSXV: LQWD) (OTC: LQWDF) is pleased to announce that it has received final approval from the TSX Venture Exchange to chan...
LQwD Fintech Corp. Closes Upsized Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC , June 8, 2023 /CNW/ - LQwD Fintech Corp. (TSXV: LQWD) (OTC: LQWDF) is pleased to announce that it has closed its previously announced non-brokered private placement fi...
LQwD Announces Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC , May 2, 2023 /CNW/ - Bitcoin Lightning Network Service Provider, LQwD Fintech Corp. ("LQwD" or "the Company") announces that it intends to complete a non-brokered private placement o...