MARKET WIRE NEWS

Intellinetics, Inc. (NYSE : INLX ) Quote

Share:

Quote


Last:$6.90
Change Percent: -7.13%
Open:$7.03
Close:$7.4301
High:$7.03
Low:$6.9
Volume:2,977
Last Trade Date Time:04/10/2026 04:00:00 pm

Subscribe to Our Newsletter


INLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.9$7.03$7.4301$7.03$6.92,97704-10-2026
$7.4301$7.65$7.63$7.65$7.43013,53404-09-2026
$7.63$7.63$7.63$7.63$7.6371804-08-2026
$7.9499$7.95$7.5$7.95$7.949975804-06-2026
$7.5$7.5$7.5$7.5$7.51,08104-03-2026
$7.5$7.5$7.3135$7.5$7.513003-31-2026
$7.3135$7.3135$7.25$7.3135$7.313536703-30-2026
$7.25$7.25$7.25$7.25$7.2541303-27-2026
$7.3$7.2329$7.2329$7.31$7.23294,17303-24-2026
$7.5001$7.59$7.59$7.6$7.50017,64303-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account