MARKET WIRE NEWS

Intellinetics Inc (NYSE : INLX ) Quote

Share:

Quote


Last:$7.65
Change Percent: 0.0%
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.65
Volume:503
Last Trade Date Time:02/27/2026 11:21:33 am

Subscribe to Our Newsletter


INLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.65$7.65$7.65$7.65$7.6550302-27-2026
$7.65$7.7462$7.7462$7.7462$7.6544902-26-2026
$7.82$7.65$7.65$7.82$7.651,90002-23-2026
$7.7$8.09$8.18$8.09$7.75,40202-18-2026
$8.18$8.18$8.18$8.18$8.1820802-17-2026
$8.29$8.29$8.315$8.29$8.1812,00002-06-2026
$8.315$8.315$8.315$8.315$8.31541602-05-2026
$8.11$8.13$8.3627$8.13$8.111,14102-02-2026
$8.3627$8.3627$7.9$8.3627$8.36272,48501-30-2026
$8.33$8.33$7.9$8.33$8.3320801-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account