MARKET WIRE NEWS

Intellinetics Inc (NYSE : INLX ) Quote

Share:

Quote


Last:$7.47
Change Percent: 0.0%
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:189
Last Trade Date Time:03/11/2026 09:38:05 am

Subscribe to Our Newsletter


INLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.47$7.47$7.47$7.47$7.4718903-11-2026
$7.67$7.67$7.67$7.67$7.6723603-09-2026
$7.65$7.65$7.65$7.65$7.6514503-02-2026
$7.65$7.65$7.65$7.65$7.6550302-27-2026
$7.65$7.7462$7.7462$7.7462$7.6544902-26-2026
$7.82$7.65$7.65$7.82$7.651,90002-23-2026
$7.7$8.09$8.18$8.09$7.75,40202-18-2026
$8.18$8.18$8.18$8.18$8.1820802-17-2026
$8.29$8.29$8.315$8.29$8.1812,00002-06-2026
$8.315$8.315$8.315$8.315$8.31541602-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account