MARKET WIRE NEWS

Intellinetics, Inc. (NYSE : INLX ) Quote

Share:

Quote


Last:$6.25
Change Percent: 0.0%
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:1,131
Last Trade Date Time:06/03/2026 01:27:25 pm

Subscribe to Our Newsletter


INLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.25$6.25$6.25$6.25$6.251,13106-03-2026
$6.27$6.27$6.475$6.27$6.2762105-29-2026
$6.475$6.7$6.6163$6.7$6.47558905-28-2026
$6.6163$6.6163$6.25$6.6163$6.616326905-27-2026
$6.25$6.25$6.69$6.32$6.251,65105-26-2026
$6.69$6.69$6.69$6.69$6.6921505-25-2026
$6.7$7.19$6.7$7.19$6.72,54205-18-2026
$6.7$6.49$7$6.7$6.4955705-15-2026
$7$7.54$7.15$7.54$71,25005-14-2026
$7.15$7.15$7.3$7.15$7.1558805-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account