MARKET WIRE NEWS

InMed Pharmaceuticals Inc. (NASDAQ : INM ) Quote

Share:

Quote


Last:$0.6597
Change Percent: -3.07%
Open:$0.6659
Close:$0.6806
High:$0.6664
Low:$0.6498
Volume:20,378
Last Trade Date Time:03/27/2026 12:36:50 pm

Subscribe to Our Newsletter


INM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6597$0.6659$0.6806$0.6664$0.649820,37803-27-2026
$0.6806$0.69$0.7$0.6989$0.66521,86203-26-2026
$0.7$0.677$0.6987$0.7$0.67765,67203-25-2026
$0.6987$0.759$0.7526$0.759$0.65129,03503-24-2026
$0.7526$0.83$0.7851$0.8569$0.711,092,79103-23-2026
$0.7851$0.7795$0.8413$0.8332$0.73111,135,79903-20-2026
$0.8413$0.88$0.8851$0.8999$0.82191,31803-19-2026
$0.8851$0.91$0.89$0.91$0.87098,06603-18-2026
$0.89$0.8696$0.875$0.899$0.8268,41603-17-2026
$0.875$0.77$0.7746$0.9104$0.7783,72903-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account