MARKET WIRE NEWS

INmune Bio Inc. (NASDAQ : INMB ) Quote

Share:

Quote


Last:$1.39
Change Percent: 4.12%
Open:$1.38
Close:$1.335
High:$1.47
Low:$1.35
Volume:700,194
Last Trade Date Time:03/11/2026 12:41:53 pm

Subscribe to Our Newsletter


INMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.39$1.38$1.335$1.47$1.35700,19403-11-2026
$1.335$1.31$1.38$1.34$1.3005107,14103-10-2026
$1.38$1.3$1.255$1.38$1.390,88803-09-2026
$1.255$1.25$1.285$1.28$1.2405175,22903-06-2026
$1.285$1.31$1.385$1.33$1.28123,94703-05-2026
$1.385$1.41$1.3637$1.415$1.360166,99103-04-2026
$1.3637$1.29$1.335$1.43$1.2602427,78203-03-2026
$1.335$1.25$1.32$1.35$1.25250,05003-02-2026
$1.32$1.36$1.34$1.37$1.32150,94102-27-2026
$1.34$1.4$1.46$1.4394$1.34204,48302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account