MARKET WIRE NEWS

InMode Ltd. (NASDAQ : INMD ) Quote

Share:

Quote


Last:$13.445
Change Percent: 4.35%
Open:$13.71
Close:$12.885
High:$13.855
Low:$13.355
Volume:1,121,702
Last Trade Date Time:03/13/2026 12:45:57 pm

Subscribe to Our Newsletter


INMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.445$13.71$12.885$13.855$13.3551,121,70203-13-2026
$12.885$13.1$13.12$13.1$12.88402,11903-12-2026
$13.12$13.29$13.35$13.33$13.02169,87503-11-2026
$13.35$13.19$13.02$13.385$13.05230,65803-10-2026
$13.02$13.1$13.2125$13.1899$12.949863,87303-09-2026
$13.2125$13.42$13.44$13.42$13.2349,95403-06-2026
$13.44$13.51$13.5549$13.65$13.42154,50003-05-2026
$13.5549$13.56$13.45$13.59$13.42183,33403-04-2026
$13.45$13.51$13.67$13.6263$13.37349,50803-03-2026
$13.67$13.405$13.83$13.67$13.3653,09303-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account