home / stock / inmnf / inmnf quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 5,000 |
Last Trade Date Time: | 04/18/2022 04:53:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 04-18-2022 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 104,165 | 10-04-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 08-24-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 08-09-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,184 | 07-01-2021 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 194 | 03-01-2021 |
$0.078 | $0.07 | $0.078 | $0.078 | $0.07 | 22,309 | 02-26-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 | 01-12-2021 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-28-2020 |