home / stock / inni / inni quote
Last: | $0.017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.017 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.017 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 04-26-2024 |
$0.017 | $0.013 | $0.017 | $0.0172 | $0.013 | 56,500 | 04-25-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 3,000 | 04-24-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 19,000 | 04-23-2024 |
$0.0172 | $0 | $0.0172 | $0 | $0 | 58 | 04-22-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 9,000 | 04-19-2024 |
$0.0172 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 9,000 | 04-18-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 04-17-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 25,000 | 04-16-2024 |
$0.015 | $0.017 | $0.015 | $0.017 | $0.015 | 54,200 | 04-15-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 30,005 | 04-11-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 04-10-2024 |
$0.012 | $0.0173 | $0.012 | $0.0173 | $0.012 | 26,671 | 04-09-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 30 | 04-08-2024 |
$0.012 | $0.0172 | $0.012 | $0.0172 | $0.012 | 102,156 | 04-03-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 2,329 | 04-02-2024 |
$0.015 | $0.015 | $0.015 | $0.0175 | $0.015 | 107,217 | 03-29-2024 |
$0.015 | $0.015 | $0.015 | $0.0175 | $0.015 | 107,217 | 03-28-2024 |
$0.015 | $0.0121 | $0.015 | $0.015 | $0.0121 | 125,500 | 03-26-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 14,500 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...