home / stock / inntw / inntw quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 100 |
Last Trade Date Time: | 08/16/2021 04:40:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100 | 08-16-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 08-10-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 340 | 08-09-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 352 | 08-05-2021 |
$0.11 | $0.085 | $0.11 | $0.13 | $0.085 | 3,471 | 08-04-2021 |
$0.06 | $0.06 | $0.06 | $0.14 | $0.06 | 17,478 | 08-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 518 | 08-02-2021 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.07 | 38,240 | 07-30-2021 |
$0.07 | $0.105 | $0.07 | $0.105 | $0.07 | 10,200 | 07-29-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 07-27-2021 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 300 | 07-26-2021 |
$0.13 | $0.07 | $0.13 | $0.13 | $0.0665 | 59,699 | 07-23-2021 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.07 | 101,338 | 07-22-2021 |
$0.09 | $0.16 | $0.09 | $0.16 | $0.09 | 11,916 | 07-21-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 650 | 07-19-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.1175 | 26,667 | 07-15-2021 |
$0.2 | $0.17 | $0.2 | $0.2 | $0.09 | 27,674 | 07-14-2021 |
$0.12 | $0.2 | $0.12 | $0.2 | $0.1 | 5,501 | 07-13-2021 |
$0.1 | $0.23 | $0.1 | $0.3 | $0.1 | 208,869 | 07-12-2021 |
$0.2025 | $0.235 | $0.2025 | $0.235 | $0.19 | 98,459 | 07-08-2021 |