home / stock / inol / inol quote
Last: | $ |
---|---|
Change Percent: | 135.57% |
Open: | $0.20 |
Close: | $0.20 |
High: | $0.20 |
Low: | $0.20 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 | 02-08-2019 |
$ | $N/A | $0.0849 | $N/A | $N/A | 0 | 02-07-2019 |
$ | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 100 | 02-06-2019 |
$ | $0.06 | $0.0849 | $0.0849 | $0.06 | 1,378 | 02-05-2019 |
$ | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 | 02-04-2019 |
$ | $0.056 | $0.056 | $0.056 | $0.056 | 750 | 02-01-2019 |
$ | $0.0898 | $0.06 | $0.0898 | $0.06 | 1,187 | 01-31-2019 |
$ | $0.06 | $0.0898 | $0.0898 | $0.06 | 1,829 | 01-30-2019 |
$ | $0.056 | $0.056 | $0.06917 | $0.056 | 10,600 | 01-29-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-28-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-25-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-24-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-23-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-22-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $N/A | $0.064 | $N/A | $N/A | 0 | 01-17-2019 |
$ | $0.064 | $0.064 | $0.064 | $0.064 | 10,000 | 01-16-2019 |
$ | $0.064 | $0.063 | $0.064 | $0.0616 | 30,000 | 01-15-2019 |
$ | $N/A | $0.07357 | $N/A | $N/A | 0 | 01-14-2019 |
News, Short Squeeze, Breakout and More Instantly...
Inolife Technologies Inc. Company Name:
INOL Stock Symbol:
OTCMKTS Market:
Inolife Technologies Inc. Website: