home / stock / inoq / inoq quote
Last: | $1.10 |
---|---|
Change Percent: | -150.0% |
Open: | $2.75 |
Close: | $1.10 |
High: | $2.75 |
Low: | $1.1 |
Volume: | 1,168 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $2.75 | $1.1 | $2.75 | $1.1 | 1,168 | 07-12-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 07-11-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 33 | 07-10-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 50 | 07-09-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 233 | 07-08-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 7 | 07-03-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 25 | 07-02-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 516 | 07-01-2024 |
$5 | $6 | $5 | $8 | $5 | 1,372 | 06-26-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 10 | 06-18-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 56 | 06-11-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 5 | 05-23-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 15 | 05-17-2024 |
$0.95 | $0 | $0.95 | $0 | $0 | 15 | 04-15-2024 |
$0.95 | $1.9 | $0.95 | $1.9 | $0.95 | 500 | 04-12-2024 |
$5 | $0 | $5 | $0 | $0 | 5 | 04-11-2024 |
$5 | $4.99 | $5 | $5 | $4.99 | 1,020 | 04-09-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 2 | 04-08-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 19 | 04-01-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 10 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
InnovaQor Inc Company Name:
INOQ Stock Symbol:
OTCMKTS Market:
HUNTSVILLE, AL / ACCESSWIRE / April 3, 2023 / TPT Strategic Inc., a subsidiary of TPT Global Tech, Inc. (OTC PINK:INOQ) that specializes in providing general contracting and information technology services, announced that its division, Information Security and Training, LLC (IST), has been award...
SAN DIEGO, CA / ACCESSWIRE / March 30, 2023 / TPT Strategic Inc. (OTC PINK:INOQ) www.tptstrategic.com , announced today that their division, Information Security and Training, LLC (IST), was awarded a $518,578.50 USD Pavement Patching 2022 contract from the City of Birmingham, AL and is still ...
SAN DIEGO, CA / ACCESSWIRE / October 24, 2022 / TPT Global Tech, Inc. (OTCPINK:TPTW) ("TPT Global Tech") announces today that its subsidiary TPT Strategic Inc. (OTC PINK:INOQ)("TPT Strategic") and its newly acquired construction company, Information Security and Training LLC ("IST LLC" or "I...