home / stock / inoq / inoq quote
Last: | $0.95 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.95 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0 | $0.95 | $0 | $0 | 15 | 04-15-2024 |
$0.95 | $1.9 | $0.95 | $1.9 | $0.95 | 500 | 04-12-2024 |
$5 | $0 | $5 | $0 | $0 | 5 | 04-11-2024 |
$5 | $4.99 | $5 | $5 | $4.99 | 1,020 | 04-09-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 2 | 04-08-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 19 | 04-01-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 10 | 03-27-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 984 | 03-26-2024 |
$3.75 | $4 | $3.75 | $4 | $3.75 | 300 | 03-25-2024 |
$4 | $4 | $4 | $4 | $4 | 377 | 03-20-2024 |
$4 | $4 | $4 | $4 | $4 | 565 | 03-18-2024 |
$4.75 | $5.5 | $4.75 | $5.5 | $4.75 | 1,100 | 03-06-2024 |
$5.26 | $0 | $5.26 | $0 | $0 | 10 | 03-05-2024 |
$5.26 | $4 | $5.26 | $5.26 | $4 | 1,800 | 03-04-2024 |
$3.9223 | $2.14 | $3.9223 | $3.9579 | $2.14 | 1,955 | 03-01-2024 |
$2 | $0 | $2 | $0 | $0 | 5 | 02-29-2024 |
$2 | $0.57 | $2 | $4.23 | $0.57 | 1,731 | 02-28-2024 |
$0.56 | $4.18 | $0.56 | $4.18 | $0.56 | 1,000 | 02-15-2024 |
$4.23 | $0 | $4.23 | $0 | $0 | 10 | 02-14-2024 |
$4.23 | $3.1 | $4.23 | $4.23 | $3.1 | 828 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
InnovaQor Inc Company Name:
INOQ Stock Symbol:
OTCMKTS Market:
HUNTSVILLE, AL / ACCESSWIRE / April 3, 2023 / TPT Strategic Inc., a subsidiary of TPT Global Tech, Inc. (OTC PINK:INOQ) that specializes in providing general contracting and information technology services, announced that its division, Information Security and Training, LLC (IST), has been award...
SAN DIEGO, CA / ACCESSWIRE / March 30, 2023 / TPT Strategic Inc. (OTC PINK:INOQ) www.tptstrategic.com , announced today that their division, Information Security and Training, LLC (IST), was awarded a $518,578.50 USD Pavement Patching 2022 contract from the City of Birmingham, AL and is still ...
SAN DIEGO, CA / ACCESSWIRE / October 24, 2022 / TPT Global Tech, Inc. (OTCPINK:TPTW) ("TPT Global Tech") announces today that its subsidiary TPT Strategic Inc. (OTC PINK:INOQ)("TPT Strategic") and its newly acquired construction company, Information Security and Training LLC ("IST LLC" or "I...