home / stock / inow / inow quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 186 | 04-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,000 | 12-04-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,130,174 | 10-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 170 | 08-10-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 80 | 08-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 08-17-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625 | 09-24-2021 |
$0.0009 | $0.0007 | $0.0009 | $0.0009 | $0.0007 | 1,050 | 09-23-2021 |
$0.0019 | $0.0007 | $0.0019 | $0.0019 | $0.0007 | 200 | 09-16-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 94,000 | 08-31-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.001 | $0.0007 | 11,667 | 08-27-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0038 | $0.0012 | 4,112 | 08-24-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 400 | 08-23-2021 |
$0.0012 | $0.0007 | $0.0012 | $0.0012 | $0.0007 | 25,500 | 08-20-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 8,400 | 08-18-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 72,340 | 08-12-2021 |