home / stock / inpcf / inpcf quote
Last: | $2.18 |
---|---|
Change Percent: | 0.48% |
Open: | $2.3043 |
Close: | $2.18 |
High: | $2.3043 |
Low: | $2.18 |
Volume: | 2,889 |
Last Trade Date Time: | 11/04/2021 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.18 | $2.3043 | $2.18 | $2.3043 | $2.18 | 2,889 | 11-04-2021 |
$2.1695 | $2.3017 | $2.1695 | $2.3096 | $2.1502 | 1,200 | 11-03-2021 |
$2.3169 | $2.3169 | $2.3169 | $2.3169 | $2.3169 | 175 | 11-02-2021 |
$0.6729 | $0.6726 | $0.6729 | $0.6729 | $0.6726 | 600 | 09-28-2021 |
$0.675 | $0.672 | $0.675 | $0.679 | $0.672 | 9,500 | 09-27-2021 |
$0.6748 | $0.6813 | $0.6748 | $0.6813 | $0.6734 | 14,000 | 09-23-2021 |
$0.664 | $0.671 | $0.664 | $0.671 | $0.664 | 2,100 | 09-20-2021 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 | 09-09-2021 |
$0.678 | $0.682 | $0.678 | $0.682 | $0.67 | 19,000 | 09-08-2021 |
$0.687 | $0.705 | $0.687 | $0.705 | $0.6842 | 16,500 | 09-07-2021 |
$0.7054 | $0.67 | $0.7054 | $0.7054 | $0.67 | 29,750 | 09-06-2021 |
$0.7054 | $0.67 | $0.7054 | $0.7054 | $0.67 | 29,750 | 09-03-2021 |
$0.667 | $0.66 | $0.667 | $0.675 | $0.66 | 17,502 | 09-02-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 | 08-31-2021 |
$0.6609 | $0.6617 | $0.6609 | $0.6617 | $0.6377 | 22,230 | 08-30-2021 |
$0.663 | $0.66 | $0.663 | $0.663 | $0.66 | 4,300 | 08-27-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 | 08-26-2021 |
$0.6603 | $0.6521 | $0.6603 | $0.6603 | $0.6521 | 4,000 | 08-25-2021 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.65 | 16,000 | 08-23-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 | 08-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
SSC Security Services Corp. Launches New Identity with Shareholder Update Canada NewsWire New: Company name, ticker symbol, share price, website, corporate presentation REGINA, SK , Oct. 4, 2021 /CNW/ - SSC Security Services Corp. (formerly Input Capital ...
Input Capital Corp. Announces Effective Date for Name Change and Share Consolidation Canada NewsWire REGINA, SK , Sept. 29, 2021 /CNW/ - Input Capital Corp. (" Input " or the " Company ) (TSXV: INP) (US: INPCF) is pleased to announce effective Friday, O...
Input Capital Corp. Announces Name Change and Share Consolidation Canada NewsWire REGINA, SK , Sept. 14, 2021 /CNW/ - Input Capital Corp. ("Input" or the "Company) (TSXV: INP) (US: INPCF) is pleased to announce that it intends to change its name from "Input ...